Coinranking
Take-Two Interactive Software (Reality Tokenized) Historical Data
rTTWO
Page 20
| Date | | | ||
|---|---|---|---|---|
| 5:13 PM | $ 211.02 | -0.04% | ||
| 5:12 PM | $ 211.11 | +0.04% | ||
| 5:11 PM | $ 211.03 | +0.00% | ||
| 5:10 PM | $ 211.03 | -0.04% | ||
| 5:09 PM | $ 211.12 | +0.08% | ||
| 5:08 PM | $ 210.95 | +0.00% | ||
| 5:07 PM | $ 210.96 | +0.08% | ||
| 5:06 PM | $ 211 | -0.01% | ||
| 5:05 PM | $ 211.02 | +0.14% | ||
| 5:04 PM | $ 210.73 | -0.11% | ||
| 5:03 PM | $ 210.96 | -0.09% | ||
| 5:02 PM | $ 211.14 | -0.14% | ||
| 5:01 PM | $ 211.44 | +0.07% | ||
| 5:00 PM | $ 211.3 | -0.02% | ||
| 4:59 PM | $ 211.36 | +0.02% | ||
| 4:58 PM | $ 211.32 | +0.03% | ||
| 4:57 PM | $ 211.26 | +0.01% | ||
| 4:56 PM | $ 211.25 | -0.03% | ||
| 4:55 PM | $ 211.33 | -0.04% | ||
| 4:54 PM | $ 211.44 | -0.10% | ||
| 4:53 PM | $ 211.66 | -0.01% | ||
| 4:52 PM | $ 211.68 | -0.06% | ||
| 4:51 PM | $ 211.81 | +0.01% | ||
| 4:50 PM | $ 211.78 | -0.05% | ||
| 4:49 PM | $ 211.89 | -0.07% | ||
| 4:48 PM | $ 212.02 | +0.03% | ||
| 4:47 PM | $ 211.97 | -0.02% | ||
| 4:46 PM | $ 212.01 | -0.07% | ||
| 4:45 PM | $ 212.13 | +0.00% | ||
| 4:44 PM | $ 212.13 | +0.02% | ||
| 4:43 PM | $ 212.1 | +0.00% | ||
| 4:42 PM | $ 212.1 | -0.01% | ||
| 4:41 PM | $ 212.13 | -0.06% | ||
| 4:40 PM | $ 212.25 | -0.12% | ||
| 4:39 PM | $ 212.49 | +0.02% | ||
| 4:38 PM | $ 212.45 | -0.11% | ||
| 4:37 PM | $ 212.68 | +0.06% | ||
| 4:36 PM | $ 212.57 | +0.02% | ||
| 4:35 PM | $ 212.53 | -0.05% | ||
| 4:34 PM | $ 212.63 | +0.22% | ||
| 4:33 PM | $ 212.16 | +0.07% | ||
| 4:32 PM | $ 212.02 | +0.00% | ||
| 4:31 PM | $ 212.02 | -0.01% | ||
| 4:30 PM | $ 212.05 | -0.02% | ||
| 4:29 PM | $ 212.1 | -0.08% | ||
| 4:28 PM | $ 212.26 | +0.03% | ||
| 4:27 PM | $ 212.19 | +0.02% | ||
| 4:26 PM | $ 212.15 | +0.13% | ||
| 4:25 PM | $ 211.88 | -0.05% | ||
| 4:24 PM | $ 212.03 | -0.07% | ||