Coinranking
Take-Two Interactive Software (Reality Tokenized) Historical Data
rTTWO
Page 21
| Date | | | ||
|---|---|---|---|---|
| 5:34 PM | $ 212.55 | -0.19% | ||
| 5:33 PM | $ 212.92 | +0.24% | ||
| 5:32 PM | $ 212.35 | -0.05% | ||
| 5:31 PM | $ 212.45 | -0.14% | ||
| 5:30 PM | $ 212.77 | +0.27% | ||
| 5:29 PM | $ 212.18 | +0.44% | ||
| 5:28 PM | $ 211.03 | +0.07% | ||
| 5:27 PM | $ 210.89 | -0.02% | ||
| 5:26 PM | $ 210.93 | +0.00% | ||
| 5:25 PM | $ 210.93 | -0.02% | ||
| 5:24 PM | $ 210.97 | +0.02% | ||
| 5:23 PM | $ 210.93 | +0.04% | ||
| 5:22 PM | $ 210.87 | +0.02% | ||
| 5:21 PM | $ 210.85 | +0.07% | ||
| 5:20 PM | $ 210.7 | -0.06% | ||
| 5:19 PM | $ 210.83 | -0.05% | ||
| 5:18 PM | $ 210.94 | +0.00% | ||
| 5:17 PM | $ 210.94 | -0.03% | ||
| 5:16 PM | $ 211 | +0.00% | ||
| 5:15 PM | $ 211.02 | +0.00% | ||
| 5:14 PM | $ 211.03 | +0.01% | ||
| 5:13 PM | $ 211.02 | -0.04% | ||
| 5:12 PM | $ 211.11 | +0.04% | ||
| 5:11 PM | $ 211.03 | +0.00% | ||
| 5:10 PM | $ 211.03 | -0.04% | ||
| 5:09 PM | $ 211.12 | +0.08% | ||
| 5:08 PM | $ 210.95 | +0.00% | ||
| 5:07 PM | $ 210.96 | +0.08% | ||
| 5:06 PM | $ 211 | -0.01% | ||
| 5:05 PM | $ 211.02 | +0.14% | ||
| 5:04 PM | $ 210.73 | -0.11% | ||
| 5:03 PM | $ 210.96 | -0.09% | ||
| 5:02 PM | $ 211.14 | -0.14% | ||
| 5:01 PM | $ 211.44 | +0.07% | ||
| 5:00 PM | $ 211.3 | -0.02% | ||
| 4:59 PM | $ 211.36 | +0.02% | ||
| 4:58 PM | $ 211.32 | +0.03% | ||
| 4:57 PM | $ 211.26 | +0.01% | ||
| 4:56 PM | $ 211.25 | -0.03% | ||
| 4:55 PM | $ 211.33 | -0.04% | ||
| 4:54 PM | $ 211.44 | -0.10% | ||
| 4:53 PM | $ 211.66 | -0.01% | ||
| 4:52 PM | $ 211.68 | -0.06% | ||
| 4:51 PM | $ 211.81 | +0.01% | ||
| 4:50 PM | $ 211.78 | -0.05% | ||
| 4:49 PM | $ 211.89 | -0.07% | ||
| 4:48 PM | $ 212.02 | +0.03% | ||
| 4:47 PM | $ 211.97 | -0.02% | ||
| 4:46 PM | $ 212.01 | -0.07% | ||
| 4:45 PM | $ 212.13 | +0.00% | ||