Take-Two Interactive Software (Reality Tokenized) Historical Data

rTTWO Page 23
Download
Date Close Price change Market cap Trading volume
6:07 PM $ 213.41
+0.10%
$ -- $ 198.98 million
6:06 PM $ 213.16
+0.02%
$ -- $ 198.98 million
6:05 PM $ 213.11
+0.02%
$ -- $ 195.34 million
6:04 PM $ 213.06
-0.05%
$ -- $ 195.34 million
6:03 PM $ 213.22
-0.06%
$ -- $ 194.2 million
6:02 PM $ 213.36
-0.10%
$ -- $ 194.2 million
6:01 PM $ 213.57
+0.10%
$ -- $ 194.03 million
6:00 PM $ 213.35
+0.00%
$ -- $ 194.03 million
5:59 PM $ 213.34
+0.00%
$ -- $ 192.31 million
5:58 PM $ 213.35
+0.12%
$ -- $ 190.36 million
5:57 PM $ 213.09
+0.08%
$ -- $ 190.36 million
5:56 PM $ 212.9
+0.02%
$ -- $ 190.16 million
5:55 PM $ 212.86
+0.00%
$ -- $ 190.16 million
5:54 PM $ 212.88
-0.04%
$ -- $ 189.77 million
5:53 PM $ 212.96
+0.05%
$ -- $ 189.77 million
5:52 PM $ 212.86
-0.03%
$ -- $ 189.77 million
5:51 PM $ 212.92
+0.02%
$ -- $ 189.14 million
5:50 PM $ 212.88
-0.11%
$ -- $ 189.14 million
5:49 PM $ 213.1
+0.20%
$ -- $ 180.75 million
5:48 PM $ 212.68
-0.07%
$ -- $ 180.75 million
5:47 PM $ 212.89
-0.03%
$ -- $ 180.75 million
5:46 PM $ 212.96
+0.10%
$ -- $ 180.75 million
5:45 PM $ 212.78
-0.02%
$ -- $ 180.03 million
5:44 PM $ 212.84
+0.21%
$ -- $ 180.03 million
5:43 PM $ 212.4
+0.00%
$ -- $ 179.7 million
5:42 PM $ 212.4
+0.00%
$ -- $ 179.7 million
5:41 PM $ 212.4
+0.14%
$ -- $ 178.72 million
5:40 PM $ 212.05
-0.01%
$ -- $ 177.22 million
5:39 PM $ 212.07
-0.05%
$ -- $ 177.22 million
5:38 PM $ 212.16
+0.06%
$ -- $ 176.5 million
5:37 PM $ 212.04
+0.00%
$ -- $ 176.5 million
5:36 PM $ 212.06
-0.16%
$ -- $ 176.5 million
5:35 PM $ 212.41
-0.07%
$ -- $ 175.88 million
5:34 PM $ 212.55
-0.19%
$ -- $ 175.88 million
5:33 PM $ 212.92
+0.24%
$ -- $ 173.51 million
5:32 PM $ 212.35
-0.05%
$ -- $ 173.51 million
5:31 PM $ 212.45
-0.14%
$ -- $ 169.89 million
5:30 PM $ 212.77
+0.27%
$ -- $ 169.89 million
5:29 PM $ 212.18
+0.44%
$ -- $ 166.54 million
5:28 PM $ 211.03
+0.07%
$ -- $ 166.38 million
5:27 PM $ 210.89
-0.02%
$ -- $ 166.38 million
5:26 PM $ 210.93
+0.00%
$ -- $ 165.49 million
5:25 PM $ 210.93
-0.02%
$ -- $ 165.49 million
5:24 PM $ 210.97
+0.02%
$ -- $ 165.32 million
5:23 PM $ 210.93
+0.04%
$ -- $ 165.32 million
5:22 PM $ 210.87
+0.02%
$ -- $ 165.32 million
5:21 PM $ 210.85
+0.07%
$ -- $ 164 million
5:20 PM $ 210.7
-0.06%
$ -- $ 164 million
5:19 PM $ 210.83
-0.05%
$ -- $ 163.29 million
5:18 PM $ 210.94
+0.00%
$ -- $ 163.29 million