Take-Two Interactive Software (Reality Tokenized) Historical Data

rTTWO Page 26
Download
Date Close Price change Market cap Trading volume
7:05 PM $ 212.84
+0.00%
$ -- $ 228.97 million
7:04 PM $ 212.83
+0.00%
$ -- $ 228.97 million
7:03 PM $ 212.84
-0.02%
$ -- $ 227.79 million
7:02 PM $ 212.91
+0.00%
$ -- $ 227.79 million
7:01 PM $ 212.91
+0.00%
$ -- $ 227.31 million
7:00 PM $ 212.92
+0.04%
$ -- $ 227.31 million
6:59 PM $ 212.82
-0.05%
$ -- $ 226.55 million
6:58 PM $ 212.93
-0.08%
$ -- $ 226.55 million
6:57 PM $ 213.09
-0.01%
$ -- $ 224.77 million
6:56 PM $ 213.11
+0.03%
$ -- $ 224.77 million
6:55 PM $ 213.07
-0.07%
$ -- $ 223.89 million
6:54 PM $ 213.23
+0.07%
$ -- $ 223.06 million
6:53 PM $ 213.07
+0.00%
$ -- $ 223.06 million
6:52 PM $ 213.06
-0.06%
$ -- $ 221.28 million
6:51 PM $ 213.2
-0.01%
$ -- $ 221.28 million
6:50 PM $ 213.23
+0.03%
$ -- $ 221.13 million
6:49 PM $ 213.18
-0.03%
$ -- $ 221.13 million
6:48 PM $ 213.25
+0.00%
$ -- $ 220.02 million
6:47 PM $ 213.26
-0.04%
$ -- $ 220.02 million
6:46 PM $ 213.35
+0.01%
$ -- $ 220.02 million
6:45 PM $ 213.31
+0.00%
$ -- $ 219.23 million
6:44 PM $ 213.31
+0.03%
$ -- $ 219.23 million
6:43 PM $ 213.24
-0.02%
$ -- $ 218.6 million
6:42 PM $ 213.27
+0.03%
$ -- $ 218.6 million
6:41 PM $ 213.21
+0.02%
$ -- $ 217.96 million
6:40 PM $ 213.17
-0.02%
$ -- $ 217.96 million
6:39 PM $ 213.23
-0.15%
$ -- $ 216.08 million
6:38 PM $ 213.55
-0.01%
$ -- $ 215.63 million
6:37 PM $ 213.57
+0.01%
$ -- $ 215.63 million
6:36 PM $ 213.54
-0.01%
$ -- $ 214.55 million
6:35 PM $ 213.57
+0.01%
$ -- $ 214.55 million
6:34 PM $ 213.55
+0.01%
$ -- $ 214.55 million
6:33 PM $ 213.53
-0.01%
$ -- $ 213.03 million
6:32 PM $ 213.58
+0.06%
$ -- $ 213.03 million
6:31 PM $ 213.46
-0.01%
$ -- $ 209.69 million
6:30 PM $ 213.46
-0.04%
$ -- $ 209.69 million
6:29 PM $ 213.54
+0.04%
$ -- $ 209.19 million
6:28 PM $ 213.45
+0.03%
$ -- $ 209.19 million
6:27 PM $ 213.41
-0.01%
$ -- $ 208.61 million
6:26 PM $ 213.43
-0.03%
$ -- $ 208.61 million
6:25 PM $ 213.5
+0.02%
$ -- $ 207.65 million
6:24 PM $ 213.44
-0.04%
$ -- $ 207.03 million
6:23 PM $ 213.51
+0.10%
$ -- $ 207.03 million
6:22 PM $ 213.31
-0.12%
$ -- $ 206.13 million
6:21 PM $ 213.56
+0.00%
$ -- $ 206.13 million
6:20 PM $ 213.56
-0.02%
$ -- $ 206.13 million
6:19 PM $ 213.56
+0.05%
$ -- $ 205.5 million
6:18 PM $ 213.46
+0.00%
$ -- $ 205.5 million
6:17 PM $ 213.47
+0.06%
$ -- $ 203.93 million
6:16 PM $ 213.38
+0.06%
$ -- $ 203.93 million