Coinranking
Take-Two Interactive Software (Reality Tokenized) Historical Data
rTTWO
Page 29
| Date | | | ||
|---|---|---|---|---|
| 7:43 PM | $ 213.14 | -0.02% | ||
| 7:42 PM | $ 213.18 | +0.04% | ||
| 7:41 PM | $ 213.09 | -0.05% | ||
| 7:40 PM | $ 213.19 | +0.01% | ||
| 7:39 PM | $ 213.16 | -0.06% | ||
| 7:38 PM | $ 213.29 | -0.08% | ||
| 7:37 PM | $ 213.49 | +0.00% | ||
| 7:36 PM | $ 213.47 | +0.06% | ||
| 7:35 PM | $ 213.32 | -0.01% | ||
| 7:34 PM | $ 213.35 | +0.03% | ||
| 7:33 PM | $ 213.22 | +0.00% | ||
| 7:32 PM | $ 213.23 | +0.06% | ||
| 7:31 PM | $ 213.1 | -0.05% | ||
| 7:30 PM | $ 213.23 | +0.10% | ||
| 7:29 PM | $ 212.99 | +0.02% | ||
| 7:28 PM | $ 212.94 | -0.06% | ||
| 7:27 PM | $ 213.07 | +0.00% | ||
| 7:26 PM | $ 213.08 | +0.12% | ||
| 7:25 PM | $ 212.82 | +0.03% | ||
| 7:24 PM | $ 212.74 | -0.06% | ||
| 7:23 PM | $ 212.86 | +0.00% | ||
| 7:22 PM | $ 212.84 | -0.03% | ||
| 7:21 PM | $ 212.91 | +0.02% | ||
| 7:20 PM | $ 212.87 | -0.06% | ||
| 7:19 PM | $ 212.99 | +0.02% | ||
| 7:18 PM | $ 212.95 | +0.07% | ||
| 7:17 PM | $ 212.78 | -0.17% | ||
| 7:16 PM | $ 213.15 | +0.06% | ||
| 7:15 PM | $ 213.03 | +0.00% | ||
| 7:14 PM | $ 213.04 | +0.10% | ||
| 7:13 PM | $ 212.83 | +0.01% | ||
| 7:12 PM | $ 212.79 | +0.00% | ||
| 7:11 PM | $ 212.79 | +0.02% | ||
| 7:10 PM | $ 212.74 | +0.09% | ||
| 7:09 PM | $ 212.54 | -0.05% | ||
| 7:08 PM | $ 212.65 | -0.05% | ||
| 7:07 PM | $ 212.75 | -0.07% | ||
| 7:06 PM | $ 212.9 | +0.03% | ||
| 7:05 PM | $ 212.84 | +0.00% | ||
| 7:04 PM | $ 212.83 | +0.00% | ||
| 7:03 PM | $ 212.84 | -0.02% | ||
| 7:02 PM | $ 212.91 | +0.00% | ||
| 7:01 PM | $ 212.91 | +0.00% | ||
| 7:00 PM | $ 212.92 | +0.04% | ||