Take-Two Interactive Software (Reality Tokenized) Historical Data

rTTWO Page 4
Download
Date Close Price change Market cap Trading volume
Jul 17, 10 PM $237.17
-0.56%
$-- $429.14 million
Jul 17, 9 PM $238.5
-0.62%
$-- $428.97 million
Jul 17, 8 PM $240
+1.39%
$-- $428.92 million
Jul 17, 7 PM $236.73
-0.64%
$-- $268.87 million
Jul 17, 6 PM $238.3
-0.24%
$-- $108.08 million
Jul 17, 5 PM $238.88
+0.53%
$-- $71.93 million
Jul 17, 4 PM $237.62
-0.14%
$-- $27.88 million
Jul 17, 3 PM $237.97
+0.03%
$-- $651.84 million
Jul 17, 2 PM $237.89
+1.00%
$-- $567.06 million
Jul 17, 1 PM $235.53
-0.98%
$-- $454.24 million
Jul 17, 12 PM $237.86
-0.27%
$-- $364.48 million
Jul 17, 11 AM $238.51
-0.10%
$-- $363.08 million
Jul 17, 10 AM $238.75
-0.09%
$-- $362.46 million
Jul 17, 9 AM $238.96
+0.00%
$-- $361.73 million
Jul 17, 8 AM $238.96
-0.01%
$-- $361.37 million
Jul 17, 7 AM $238.99
-0.15%
$-- $360.72 million
Jul 17, 6 AM $239.35
-0.27%
$-- $360.59 million
Jul 17, 5 AM $239.99
-0.01%
$-- $360.55 million
Jul 17, 4 AM $240.01
+0.23%
$-- $375.23 million
Jul 17, 3 AM $239.46
-0.23%
$-- $375.23 million
Jul 17, 2 AM $240.01
+0.13%
$-- $375.54 million
Jul 17, 1 AM $239.69
-0.01%
$-- $375.54 million
Jul 17, 12 AM $239.72
-0.20%
$-- $375.54 million
Jul 16, 11 PM $240.2
+0.00%
$-- $375.54 million
Jul 16, 10 PM $240.2
-0.34%
$-- $375.31 million
Jul 16, 9 PM $241.01
+0.34%
$-- $375.04 million
Jul 16, 8 PM $240.2
+0.25%
$-- $372.79 million
Jul 16, 7 PM $239.5
-1.39%
$-- $280.43 million
Jul 16, 6 PM $242.9
+0.06%
$-- $182.18 million
Jul 16, 5 PM $242.76
-0.10%
$-- $143.43 million
Jul 16, 4 PM $243.03
+0.24%
$-- $122.43 million
Jul 16, 3 PM $242.45
+0.59%
$-- $99 million
Jul 16, 2 PM $241.03
+0.71%
$-- $68.52 million
Jul 16, 1 PM $239.5
-2.28%
$-- $40.65 million
Jul 16, 12 PM $245.08
+0.00%
$-- $1.34 million
Jul 16, 11 AM $245.08
-0.44%
$-- $757,342
Jul 16, 10 AM $246.16
+0.42%
$-- $447,959
Jul 16, 9 AM $245.14
+0.38%
$-- $311,723
Jul 16, 8 AM $244.21
+0.20%
$-- $247,788
Jul 16, 7 AM $243.72
-0.14%
$-- $396.51 million
Jul 16, 6 AM $244.05
+0.07%
$-- $396.51 million
Jul 16, 5 AM $243.88
-0.38%
$-- $396.51 million
Jul 16, 4 AM $244.82
+0.00%
$-- $396.51 million
Jul 16, 3 AM $244.82
+0.24%
$-- $396.51 million
Jul 16, 2 AM $244.24
+0.00%
$-- $396.49 million
Jul 16, 1 AM $244.24
+0.02%
$-- $396.49 million
Jul 16, 12 AM $244.19
+0.19%
$-- $396.49 million
Jul 15, 11 PM $243.72
-0.05%
$-- $396.49 million
Jul 15, 10 PM $243.84
+0.05%
$-- $396.45 million
Jul 15, 9 PM $243.72
+0.20%
$-- $396.21 million