Take-Two Interactive Software (Reality Tokenized) Historical Data

rTTWO Page 5
Download
Date Close Price change Market cap Trading volume
Jul 15, 8 PM $243.24
-0.21%
$-- $390.37 million
Jul 15, 7 PM $243.75
+0.61%
$-- $255.2 million
Jul 15, 6 PM $242.28
-0.56%
$-- $192.74 million
Jul 15, 5 PM $243.6
-0.37%
$-- $162.21 million
Jul 15, 4 PM $244.49
-0.05%
$-- $138.34 million
Jul 15, 3 PM $244.62
+0.77%
$-- $91.9 million
Jul 15, 2 PM $242.76
+1.52%
$-- $57.91 million
Jul 15, 1 PM $239.12
+0.28%
$-- $23.57 million
Jul 15, 12 PM $238.45
+0.00%
$-- $2.04 million
Jul 15, 11 AM $238.45
+0.00%
$-- $1.41 million
Jul 15, 10 AM $238.45
+0.00%
$-- $1.26 million
Jul 15, 9 AM $238.45
+0.51%
$-- $1.21 million
Jul 15, 8 AM $237.25
-0.01%
$-- $1.1 million
Jul 15, 7 AM $237.27
-0.02%
$-- $344.67 million
Jul 15, 6 AM $237.31
-0.38%
$-- $344.67 million
Jul 15, 5 AM $238.21
-0.12%
$-- $344.67 million
Jul 15, 4 AM $238.5
+0.34%
$-- $344.67 million
Jul 15, 3 AM $237.69
+0.00%
$-- $344.67 million
Jul 15, 2 AM $237.69
+0.02%
$-- $344.67 million
Jul 15, 1 AM $237.65
+0.10%
$-- $344.67 million
Jul 15, 12 AM $237.41
+0.06%
$-- $344.67 million
Jul 14, 11 PM $237.27
+0.00%
$-- $344.66 million
Jul 14, 10 PM $237.27
-0.21%
$-- $344.55 million
Jul 14, 9 PM $237.77
-0.14%
$-- $344.33 million
Jul 14, 8 PM $238.1
+0.51%
$-- $344.06 million
Jul 14, 7 PM $236.9
-0.33%
$-- $256.27 million
Jul 14, 6 PM $237.7
-0.34%
$-- $175.53 million
Jul 14, 5 PM $238.51
-0.15%
$-- $150.2 million
Jul 14, 4 PM $238.88
-0.14%
$-- $124.97 million
Jul 14, 3 PM $239.23
-0.62%
$-- $106.79 million
Jul 14, 2 PM $240.73
-0.11%
$-- $73.63 million
Jul 14, 1 PM $240.95
+1.10%
$-- $47.17 million
Jul 14, 12 PM $238.33
+0.67%
$-- $6.15 million
Jul 14, 11 AM $236.75
-2.64%
$-- $3.74 million
Jul 14, 10 AM $243.17
+0.00%
$-- $967,701
Jul 14, 9 AM $243.17
-0.86%
$-- $792,952
Jul 14, 8 AM $245.26
+0.52%
$-- $764,684
Jul 14, 7 AM $244
-0.02%
$-- $306.38 million
Jul 14, 6 AM $244.04
-0.07%
$-- $306.38 million
Jul 14, 5 AM $244.22
+0.09%
$-- $306.38 million
Jul 14, 4 AM $243.99
+0.01%
$-- $306.38 million
Jul 14, 3 AM $243.96
-0.02%
$-- $306.38 million
Jul 14, 2 AM $244.01
+0.01%
$-- $306.38 million
Jul 14, 1 AM $243.99
+0.00%
$-- $306.38 million
Jul 14, 12 AM $243.99
+0.06%
$-- $306.38 million
Jul 13, 11 PM $243.85
+0.04%
$-- $306.38 million
Jul 13, 10 PM $243.76
-0.05%
$-- $306.2 million
Jul 13, 9 PM $243.87
-0.09%
$-- $306.06 million
Jul 13, 8 PM $244.1
+0.01%
$-- $306.03 million
Jul 13, 7 PM $244.08
-0.34%
$-- $215.58 million