Take-Two Interactive Software (Reality Tokenized) Historical Data

rTTWO Page 6
Download
Date Close Price change Market cap Trading volume
Jul 13, 6 PM $244.86
+0.10%
$-- $163.03 million
Jul 13, 5 PM $244.6
-0.31%
$-- $137.91 million
Jul 13, 4 PM $245.37
-0.43%
$-- $118.07 million
Jul 13, 3 PM $246.43
+0.53%
$-- $84.14 million
Jul 13, 2 PM $245.15
+0.26%
$-- $54.77 million
Jul 13, 1 PM $244.52
+0.39%
$-- $27.9 million
Jul 13, 12 PM $243.58
-0.05%
$-- $1.48 million
Jul 13, 11 AM $243.7
+0.26%
$-- $1.27 million
Jul 13, 10 AM $243.06
-0.09%
$-- $1.02 million
Jul 13, 9 AM $243.27
+0.08%
$-- $840,902
Jul 13, 8 AM $243.08
-0.31%
$-- $647,870
Jul 13, 7 AM $243.83
+0.18%
$-- $607,108
Jul 13, 6 AM $243.39
+0.10%
$-- $575,236
Jul 13, 5 AM $243.15
+0.00%
$-- $543,607
Jul 13, 4 AM $243.15
-0.21%
$-- $503,494
Jul 13, 3 AM $243.67
-0.13%
$-- $487,442
Jul 13, 2 AM $243.99
+0.15%
$-- $448,675
Jul 13, 1 AM $243.62
-0.11%
$-- $386,714
Jul 13, 12 AM $243.9
+0.06%
$-- $238,903
Jul 12, 11 PM $243.76
+0.00%
$-- $548.1 million
Jul 12, 10 PM $243.76
+0.00%
$-- $548.1 million
Jul 12, 9 PM $243.76
+0.00%
$-- $548.1 million
Jul 12, 8 PM $243.76
+0.00%
$-- $548.1 million
Jul 12, 7 PM $243.76
+0.00%
$-- $548.1 million
Jul 12, 6 PM $243.76
+0.00%
$-- $548.1 million
Jul 12, 5 PM $243.76
+0.00%
$-- $548.1 million
Jul 12, 4 PM $243.76
+0.00%
$-- $548.1 million
Jul 12, 3 PM $243.76
+0.00%
$-- $548.1 million
Jul 12, 2 PM $243.76
+0.00%
$-- $548.1 million
Jul 12, 1 PM $243.76
+0.00%
$-- $548.1 million
Jul 12, 12 PM $243.76
+0.00%
$-- $548.1 million
Jul 12, 11 AM $243.76
+0.00%
$-- $548.1 million
Jul 12, 10 AM $243.76
+0.00%
$-- $548.1 million
Jul 12, 9 AM $243.76
+0.00%
$-- $548.1 million
Jul 12, 8 AM $243.76
+0.00%
$-- $548.1 million
Jul 12, 7 AM $243.76
+0.00%
$-- $548.1 million
Jul 12, 6 AM $243.76
+0.00%
$-- $548.1 million
Jul 12, 5 AM $243.76
+0.00%
$-- $548.1 million
Jul 12, 4 AM $243.76
+0.00%
$-- $548.1 million
Jul 12, 3 AM $243.76
+0.00%
$-- $548.76 million
Jul 12, 2 AM $243.76
+0.00%
$-- $548.76 million
Jul 12, 1 AM $243.76
+0.00%
$-- $548.76 million
Jul 12, 12 AM $243.76
+0.00%
$-- $548.76 million
Jul 11, 11 PM $243.76
+0.00%
$-- $548.76 million
Jul 11, 10 PM $243.76
+0.00%
$-- $548.76 million
Jul 11, 9 PM $243.76
+0.00%
$-- $548.76 million
Jul 11, 8 PM $243.76
+0.00%
$-- $548.76 million
Jul 11, 7 PM $243.76
+0.00%
$-- $548.76 million
Jul 11, 6 PM $243.76
+0.00%
$-- $548.76 million
Jul 11, 5 PM $243.76
+0.00%
$-- $548.76 million