Take-Two Interactive Software (Reality Tokenized) Historical Data

rTTWO Page 7
Download
Date Close Price change Market cap Trading volume
Jul 11, 4 PM $243.76
+0.00%
$-- $548.76 million
Jul 11, 3 PM $243.76
+0.00%
$-- $548.76 million
Jul 11, 2 PM $243.76
+0.00%
$-- $548.76 million
Jul 11, 1 PM $243.76
+0.00%
$-- $548.76 million
Jul 11, 12 PM $243.76
+0.00%
$-- $548.76 million
Jul 11, 11 AM $243.76
+0.00%
$-- $548.76 million
Jul 11, 10 AM $243.76
+0.00%
$-- $548.76 million
Jul 11, 9 AM $243.76
+0.00%
$-- $548.76 million
Jul 11, 8 AM $243.76
+0.00%
$-- $548.76 million
Jul 11, 7 AM $243.76
+0.00%
$-- $548.76 million
Jul 11, 6 AM $243.76
+0.00%
$-- $548.76 million
Jul 11, 5 AM $243.76
+0.00%
$-- $548.76 million
Jul 11, 4 AM $243.76
+0.00%
$-- $548.76 million
Jul 11, 3 AM $243.76
+0.00%
$-- $548.76 million
Jul 11, 2 AM $243.76
+0.00%
$-- $548.76 million
Jul 11, 1 AM $243.76
+0.00%
$-- $548.76 million
Jul 11, 12 AM $243.76
+0.00%
$-- $548.76 million
Jul 10, 11 PM $243.76
+0.18%
$-- $548.76 million
Jul 10, 10 PM $243.31
+0.03%
$-- $548.67 million
Jul 10, 9 PM $243.23
-0.43%
$-- $548.58 million
Jul 10, 8 PM $244.29
+0.46%
$-- $546.38 million
Jul 10, 7 PM $243.15
-0.93%
$-- $365.88 million
Jul 10, 6 PM $245.44
+0.02%
$-- $255.14 million
Jul 10, 5 PM $245.38
+0.69%
$-- $229.5 million
Jul 10, 4 PM $243.68
-0.09%
$-- $188.2 million
Jul 10, 3 PM $243.9
-0.23%
$-- $147.38 million
Jul 10, 2 PM $244.53
+0.31%
$-- $115.63 million
Jul 10, 1 PM $243.89
-1.62%
$-- $65.66 million
Jul 10, 12 PM $247.91
+0.17%
$-- $1.89 million
Jul 10, 11 AM $247.48
-0.81%
$-- $1.69 million
Jul 10, 10 AM $249.51
+0.77%
$-- $1.16 million
Jul 10, 9 AM $247.61
+0.28%
$-- $912,122
Jul 10, 8 AM $246.92
+0.23%
$-- $829,682
Jul 10, 7 AM $246.36
+0.16%
$-- $589.23 million
Jul 10, 6 AM $245.96
-0.13%
$-- $589.23 million
Jul 10, 5 AM $246.29
-0.15%
$-- $589.23 million
Jul 10, 4 AM $246.67
+0.03%
$-- $589.23 million
Jul 10, 3 AM $246.59
-0.03%
$-- $589.23 million
Jul 10, 2 AM $246.66
+0.13%
$-- $589.79 million
Jul 10, 1 AM $246.34
+0.22%
$-- $589.79 million
Jul 10, 12 AM $245.81
-0.04%
$-- $589.79 million
Jul 9, 11 PM $245.91
-0.48%
$-- $589.75 million
Jul 9, 10 PM $247.09
-0.09%
$-- $589.6 million
Jul 9, 9 PM $247.32
-0.95%
$-- $589.26 million
Jul 9, 8 PM $250.61
+1.84%
$-- $588.93 million
Jul 9, 7 PM $246.11
-0.16%
$-- $275.23 million
Jul 9, 6 PM $246.5
-1.14%
$-- $154.26 million
Jul 9, 5 PM $249.33
-1.14%
$-- $39.53 million
Jul 9, 4 PM $252.19
-0.01%
$-- $132.96 million
Jul 9, 3 PM $252.23
-0.38%
$-- $106.06 million