Coinranking
Take-Two Interactive Software (Reality Tokenized) Historical Data
rTTWO
Page 8
| Date | | | ||
|---|---|---|---|---|
| Jul 9, 2 PM | $253.22 | +0.00% | ||
| Jul 9, 1 PM | $253.23 | +0.99% | ||
| Jul 9, 12 PM | $250.75 | -0.50% | ||
| Jul 9, 11 AM | $252 | -0.08% | ||
| Jul 9, 10 AM | $252.19 | +0.24% | ||
| Jul 9, 9 AM | $251.59 | +0.25% | ||
| Jul 9, 8 AM | $250.96 | -0.23% | ||
| Jul 9, 7 AM | $251.55 | -0.06% | ||
| Jul 9, 6 AM | $251.69 | -0.04% | ||
| Jul 9, 5 AM | $251.78 | -0.15% | ||
| Jul 9, 4 AM | $252.15 | -0.10% | ||
| Jul 9, 3 AM | $252.39 | +0.10% | ||
| Jul 9, 2 AM | $252.15 | -0.10% | ||
| Jul 9, 1 AM | $252.4 | +0.16% | ||
| Jul 9, 12 AM | $252 | -0.10% | ||
| Jul 8, 11 PM | $252.25 | -0.24% | ||
| Jul 8, 10 PM | $252.85 | -0.62% | ||
| Jul 8, 9 PM | $254.29 | +0.20% | ||
| Jul 8, 8 PM | $253.79 | +0.97% | ||
| Jul 8, 7 PM | $251.35 | -0.57% | ||
| Jul 8, 6 PM | $252.81 | +0.39% | ||
| Jul 8, 5 PM | $251.84 | -0.05% | ||
| Jul 8, 4 PM | $251.97 | +0.26% | ||
| Jul 8, 3 PM | $251.59 | -0.24% | ||
| Jul 8, 2 PM | $252.19 | -0.25% | ||
| Jul 8, 1 PM | $252.85 | -1.26% | ||
| Jul 8, 12 PM | $256.07 | +0.03% | ||
| Jul 8, 11 AM | $255.99 | +0.56% | ||
| Jul 8, 10 AM | $254.56 | +0.69% | ||
| Jul 8, 9 AM | $252.82 | -0.27% | ||
| Jul 8, 8 AM | $253.5 | -1.55% | ||
| Jul 8, 7 AM | $257.5 | -0.13% | ||
| Jul 8, 6 AM | $257.83 | +0.09% | ||
| Jul 8, 5 AM | $257.6 | +0.04% | ||
| Jul 8, 4 AM | $257.49 | -0.12% | ||
| Jul 8, 3 AM | $257.8 | -0.09% | ||
| Jul 8, 2 AM | $258.02 | -0.18% | ||
| Jul 8, 1 AM | $258.48 | +0.00% | ||
| Jul 8, 12 AM | $258.48 | +0.11% | ||
| Jul 7, 11 PM | $258.2 | +0.34% | ||
| Jul 7, 10 PM | $257.33 | +0.00% | ||
| Jul 7, 9 PM | $257.33 | -0.38% | ||
| Jul 7, 8 PM | $258.3 | +0.18% | ||
| Jul 7, 7 PM | $257.81 | +0.13% | ||
| Jul 7, 6 PM | $257.47 | -0.25% | ||
| Jul 7, 5 PM | $258.12 | -0.36% | ||
| Jul 7, 4 PM | $259.04 | -0.22% | ||
| Jul 7, 3 PM | $259.58 | +0.64% | ||
| Jul 7, 2 PM | $258 | -0.62% | ||
| Jul 7, 1 PM | $259.67 | -0.58% | ||