Take-Two Interactive Software (Reality Tokenized) Historical Data

rTTWO Page 9
Download
Date Close Price change Market cap Trading volume
Jul 7, 12 PM $261.19
+0.26%
$-- $4.63 million
Jul 7, 11 AM $260.52
+0.30%
$-- $3.45 million
Jul 7, 10 AM $259.75
+0.08%
$-- $1.99 million
Jul 7, 9 AM $259.53
+0.04%
$-- $1.22 million
Jul 7, 8 AM $259.43
+0.37%
$-- $988,753
Jul 7, 7 AM $258.48
+0.05%
$-- $488.5 million
Jul 7, 6 AM $258.34
-0.11%
$-- $488.5 million
Jul 7, 5 AM $258.62
+0.06%
$-- $488.5 million
Jul 7, 4 AM $258.46
+0.02%
$-- $488.5 million
Jul 7, 3 AM $258.41
+0.00%
$-- $488.5 million
Jul 7, 2 AM $258.4
+0.03%
$-- $488.5 million
Jul 7, 1 AM $258.31
+0.01%
$-- $488.5 million
Jul 7, 12 AM $258.29
-0.07%
$-- $488.5 million
Jul 6, 11 PM $258.46
+0.12%
$-- $488.5 million
Jul 6, 10 PM $258.16
+0.00%
$-- $488.13 million
Jul 6, 9 PM $258.16
+0.27%
$-- $484.32 million
Jul 6, 8 PM $257.47
-0.33%
$-- $484.08 million
Jul 6, 7 PM $258.32
+0.36%
$-- $279.83 million
Jul 6, 6 PM $257.4
+0.38%
$-- $211.04 million
Jul 6, 5 PM $256.45
-0.18%
$-- $179.38 million
Jul 6, 4 PM $256.91
-0.28%
$-- $158.68 million
Jul 6, 3 PM $257.62
+0.72%
$-- $130.35 million
Jul 6, 2 PM $255.8
+0.02%
$-- $107.77 million
Jul 6, 1 PM $255.79
+1.37%
$-- $62.78 million
Jul 6, 12 PM $252.33
-0.47%
$-- $3.01 million
Jul 6, 11 AM $253.53
-0.47%
$-- $2 million
Jul 6, 10 AM $254.73
-0.22%
$-- $1.2 million
Jul 6, 9 AM $255.3
-0.53%
$-- $1.09 million
Jul 6, 8 AM $256.67
+0.38%
$-- $733,559
Jul 6, 7 AM $255.69
-0.05%
$-- $896,664
Jul 6, 6 AM $255.82
-0.05%
$-- $786,758
Jul 6, 5 AM $255.96
+0.07%
$-- $637,479
Jul 6, 4 AM $255.77
+0.05%
$-- $577,109
Jul 6, 3 AM $255.65
-0.13%
$-- $542,843
Jul 6, 2 AM $255.98
+0.20%
$-- $535,177
Jul 6, 1 AM $255.46
-0.10%
$-- $302,515
Jul 6, 12 AM $255.72
+0.44%
$-- $255,752
Jul 5, 11 PM $254.6
+0.00%
$-- $515.46 million
Jul 5, 10 PM $254.6
+0.00%
$-- $515.46 million
Jul 5, 9 PM $254.6
+0.00%
$-- $515.46 million
Jul 5, 8 PM $254.6
+0.00%
$-- $515.46 million
Jul 5, 7 PM $254.6
+0.00%
$-- $515.46 million
Jul 5, 6 PM $254.6
+0.00%
$-- $515.46 million
Jul 5, 5 PM $254.6
+0.00%
$-- $515.46 million
Jul 5, 4 PM $254.6
+0.00%
$-- $515.46 million
Jul 5, 3 PM $254.6
+0.00%
$-- $515.46 million
Jul 5, 2 PM $254.6
+0.00%
$-- $515.46 million
Jul 5, 1 PM $254.6
+0.00%
$-- $515.46 million
Jul 5, 12 PM $254.6
+0.00%
$-- $515.46 million
Jul 5, 11 AM $254.6
+0.00%
$-- $515.46 million