PropelCrypto Historical Data

PCR
Download
Date Close Price change Market cap Trading volume
Jul 21, 2024 $ 0.000354
-0.47%
$ 353.8 billion $ 0
Jul 20, 2024 $ 0.000355
+0.00%
$ 355.49 billion $ 0
Jun 6, 2024 $ 0.000112
-0.18%
$ -- $ 0
Jun 5, 2024 $ 0.000112
-0.23%
$ 112.29 billion $ 0
Apr 13, 2024 $ 0.000112
+0.00%
$ -- $ 1,881
Apr 12, 2024 $ 0.000112
+0.00%
$ 112.09 billion $ 105,999
Apr 11, 2024 $ 0.000112
+0.00%
$ 112.09 billion $ 182,796
Apr 10, 2024 $ 0.000112
+0.00%
$ 112.09 billion $ 172,472
Apr 9, 2024 $ 0.000112
+0.00%
$ 112.09 billion $ 177,873
Apr 8, 2024 $ 0.000112
+0.00%
$ 112.09 billion $ 181,849
Apr 7, 2024 $ 0.000112
+0.00%
$ 112.09 billion $ 174,605
Apr 6, 2024 $ 0.000112
+0.00%
$ 112.09 billion $ 173,247
Apr 5, 2024 $ 0.000112
+0.00%
$ 112.09 billion $ 181,966
Apr 4, 2024 $ 0.000112
+0.00%
$ 112.09 billion $ 176,409
Apr 3, 2024 $ 0.000112
+0.00%
$ 112.09 billion $ 169,840
Apr 2, 2024 $ 0.000112
+0.00%
$ 112.09 billion $ 175,764
Apr 1, 2024 $ 0.000112
+0.00%
$ 112.09 billion $ 166,384
Mar 31, 2024 $ 0.000112
+0.00%
$ 112.09 billion $ 172,073
Mar 30, 2024 $ 0.000112
+0.00%
$ 112.09 billion $ 173,071
Mar 29, 2024 $ 0.000112
+0.00%
$ 112.09 billion $ 169,820
Mar 28, 2024 $ 0.000112
+0.00%
$ 112.09 billion $ 172,321
Download