AAAI_agent by Virtuals Historical Data

AAAI
Download
Date Close Price change Market cap Trading volume
Oct 2, 2025 $0.0000184
+4.56%
$18,381 $19
Oct 1, 2025 $0.0000175
+7.13%
$17,566 $23
Sep 30, 2025 $0.0000165
-4.13%
$16,343 $118
Sep 29, 2025 $0.000017
-1.52%
$17,031 $32
Sep 28, 2025 $0.0000171
+1.84%
$17,460 $51
Sep 27, 2025 $0.0000169
-8.98%
$16,876 $813
Sep 26, 2025 $0.0000183
+3.21%
$18,516 $24
Sep 25, 2025 $0.0000181
+1.75%
$17,832 $1,717
Sep 24, 2025 $0.000018
-3.99%
$17,816 $3,558
Sep 23, 2025 $0.0000206
+23.40%
$18,760 $15,031
Sep 22, 2025 $0.0000164
-11.80%
$16,438 $72
Sep 21, 2025 $0.0000184
-1.52%
$18,585 $65
Sep 20, 2025 $0.0000187
-0.50%
$18,769 $11
Sep 19, 2025 $0.0000189
-9.62%
$18,765 $219
Sep 18, 2025 $0.000021
-0.23%
$20,860 $14
Sep 17, 2025 $0.0000211
+8.77%
$21,049 $341
Sep 16, 2025 $0.0000194
+3.65%
$19,169 $2,090
Sep 15, 2025 $0.0000189
-5.45%
$18,720 $161
Sep 14, 2025 $0.0000204
-5.08%
$20,103 $8
Sep 13, 2025 $0.0000215
+2.54%
$21,496 $7
Sep 12, 2025 $0.0000212
+7.96%
$21,215 $219
Sep 11, 2025 $0.0000196
+3.93%
$19,646 $60
Sep 10, 2025 $0.0000189
-1.94%
$18,903 $0
Sep 2, 2025 $0.0000153
+4.23%
$15,336 $45
Sep 1, 2025 $0.0000147
-8.82%
$14,657 $43
Aug 31, 2025 $0.0000163
-1.40%
$15,911 $2
Aug 30, 2025 $0.0000165
+2.35%
$16,394 $0
Aug 29, 2025 $0.0000162
-5.96%
$16,160 $3
Aug 28, 2025 $0.0000172
-7.10%
$17,185 $838
Aug 27, 2025 $0.000019
-6.96%
$18,913 $279
Aug 26, 2025 $0.0000204
+4.58%
$20,455 $477
Aug 25, 2025 $0.0000195
-32.72%
$19,539 $4,114
Aug 24, 2025 $0.0000287
+73.66%
$29,096 $17,580
Aug 23, 2025 $0.0000162
-3.72%
$16,600 $149
Aug 22, 2025 $0.0000167
+11.37%
$16,729 $186
Aug 21, 2025 $0.0000152
-6.60%
$15,019 $122
Aug 20, 2025 $0.0000163
+8.77%
$16,334 $202
Aug 19, 2025 $0.000015
-2.03%
$14,998 $54
Aug 18, 2025 $0.0000153
-2.96%
$15,273 $67
Aug 11, 2025 $0.0000204
+0.67%
$-- $0
Aug 10, 2025 $0.0000202
+6.11%
$20,207 $0
Jul 20, 2025 $0.0000261
-0.92%
$-- $1
Jul 19, 2025 $0.0000263
+1.77%
$26,271 $1
Jul 18, 2025 $0.0000257
-1.67%
$25,655 $12
Jul 11, 2025 $0.0000264
+3.36%
$-- $1
Jul 10, 2025 $0.0000248
+2.85%
$24,668 $0
Jun 26, 2025 $0.0000224
+4.32%
$-- $1
Jun 25, 2025 $0.0000214
-9.81%
$21,401 $1
Jun 24, 2025 $0.0000237
-4.67%
$23,737 $143
Jun 23, 2025 $0.0000248
+14.08%
$24,794 $634
Download