AAAI_agent by Virtuals Historical Data

AAAI
Download
Date Close Price change Market cap Trading volume
Oct 2, 5 PM $ 0.0000184
+0.79%
$ 18,381 $ 19
Oct 2, 4 PM $ 0.0000184
+2.35%
$ 18,433 $ 19
Oct 2, 3 PM $ 0.000018
-0.41%
$ 17,991 $ 19
Oct 2, 2 PM $ 0.0000183
+0.00%
$ 18,279 $ 19
Oct 2, 1 PM $ 0.0000182
-1.98%
$ 18,226 $ 19
Oct 2, 12 PM $ 0.0000187
+0.97%
$ 18,699 $ 20
Oct 2, 11 AM $ 0.0000185
+0.70%
$ 18,457 $ 20
Oct 2, 10 AM $ 0.0000183
-0.25%
$ 18,254 $ 20
Oct 2, 9 AM $ 0.0000183
-0.01%
$ 18,296 $ 20
Oct 2, 8 AM $ 0.0000182
+0.22%
$ 18,202 $ 20
Oct 2, 7 AM $ 0.0000182
+0.01%
$ 18,163 $ 20
Oct 2, 6 AM $ 0.0000181
+0.04%
$ 18,059 $ 20
Oct 2, 5 AM $ 0.0000181
+0.56%
$ 18,089 $ 20
Oct 2, 4 AM $ 0.000018
+0.35%
$ 18,010 $ 23
Oct 2, 3 AM $ 0.000018
+0.24%
$ 17,990 $ 23
Oct 2, 2 AM $ 0.0000179
-0.01%
$ 17,886 $ 23
Oct 2, 1 AM $ 0.0000178
+1.58%
$ 17,789 $ 23
Oct 2, 12 AM $ 0.0000176
+0.18%
$ 17,611 $ 23
Oct 1, 11 PM $ 0.0000176
+0.19%
$ 17,566 $ 23
Oct 1, 10 PM $ 0.0000175
-0.97%
$ 17,549 $ 23
Oct 1, 9 PM $ 0.0000175
-0.16%
$ 17,536 $ 23
Oct 1, 8 PM $ 0.0000178
+0.15%
$ 17,840 $ 23
Oct 1, 7 PM $ 0.0000178
+0.90%
$ 17,799 $ 23
Oct 1, 6 PM $ 0.0000176
+1.76%
$ 17,640 $ 23
Oct 1, 5 PM $ 0.0000173
-1.69%
$ 17,350 $ 120
Oct 1, 4 PM $ 0.0000176
+0.88%
$ 17,557 $ 122
Oct 1, 3 PM $ 0.0000176
+1.25%
$ 17,561 $ 121
Oct 1, 2 PM $ 0.0000173
-1.09%
$ 17,334 $ 121
Oct 1, 1 PM $ 0.0000175
+0.63%
$ 17,535 $ 119
Oct 1, 12 PM $ 0.0000174
-1.53%
$ 17,420 $ 122
Oct 1, 11 AM $ 0.0000177
+1.28%
$ 17,694 $ 130
Oct 1, 10 AM $ 0.0000175
-0.17%
$ 17,506 $ 133
Oct 1, 9 AM $ 0.0000177
+4.54%
$ 17,669 $ 131
Oct 1, 8 AM $ 0.0000165
+0.63%
$ 16,489 $ 125
Oct 1, 7 AM $ 0.0000164
-0.10%
$ 16,375 $ 124
Oct 1, 6 AM $ 0.0000164
-0.24%
$ 16,393 $ 123
Oct 1, 5 AM $ 0.0000165
-1.18%
$ 16,458 $ 123
Oct 1, 4 AM $ 0.0000164
-1.36%
$ 16,401 $ 121
Oct 1, 3 AM $ 0.0000164
-1.54%
$ 16,428 $ 121
Oct 1, 2 AM $ 0.0000167
+2.50%
$ 16,666 $ 121
Oct 1, 1 AM $ 0.0000165
+0.38%
$ 16,471 $ 120
Oct 1, 12 AM $ 0.0000162
-0.97%
$ 16,222 $ 120
Download