AAAI_agent by Virtuals Historical Data

AAAI
Download
Date Close Price change Market cap Trading volume
Oct 2025 $0.0000184
+12.21%
$-- $42
Sep 2025 $0.000017
+5.94%
$16,343 $24,581
Aug 2025 $0.0000165
-13.14%
$15,911 $24,072
Jul 2025 $0.0000261
+8.25%
$-- $15
Jun 2025 $0.0000224
-38.17%
$-- $2,962
May 2025 $0.0000354
+8.41%
$36,506 $53,047
Apr 2025 $0.0000312
+296.20%
$31,215 $23,838
Mar 2025 $0.0₅914
-42.17%
$-- $12
Feb 2025 $0.000022
-72.78%
$-- $13,745
Jan 2025 $0.0000822
-76.44%
$78,136 $111,039
Download