AAAI_agent by Virtuals Historical Data

AAAI
Download
Date Close Price change Market cap Trading volume
Oct 2025 $ 0.0000184
+12.21%
$ -- $ 42
Sep 2025 $ 0.000017
+5.94%
$ 16,343 $ 24,581
Aug 2025 $ 0.0000165
-13.14%
$ 15,911 $ 24,072
Jul 2025 $ 0.0000261
+8.25%
$ -- $ 15
Jun 2025 $ 0.0000224
-38.17%
$ -- $ 2,962
May 2025 $ 0.0000354
+8.41%
$ 36,506 $ 53,047
Apr 2025 $ 0.0000312
+296.20%
$ 31,215 $ 23,838
Mar 2025 $ 0.0₅914
-42.17%
$ -- $ 12
Feb 2025 $ 0.000022
-72.78%
$ -- $ 13,745
Jan 2025 $ 0.0000822
-76.44%
$ 78,136 $ 111,039
Download