AAAI_agent by Virtuals Historical Data

AAAI
Download
Date Close Price change Market cap Trading volume
Sep 29 $0.0000184
+6.29%
$-- $192
Sep 22 $0.0000169
-9.19%
$17,460 $21,214
Sep 15 $0.0000187
-6.59%
$18,585 $2,837
Sep 8 $0.0000215
+11.51%
$20,103 $286
Sep 1 $0.0000153
-4.98%
$-- $88
Aug 25 $0.0000165
-43.06%
$15,911 $5,711
Aug 18 $0.0000162
+2.88%
$29,096 $780
Aug 11 $0.0000204
+0.67%
$-- $0
Jul 14 $0.0000263
+0.69%
$-- $13
Jul 7 $0.0000264
+9.51%
$-- $1
Jun 23 $0.0000224
+3.10%
$-- $778
Jun 9 $0.0000306
+2.09%
$-- $746
Jun 2 $0.0000306
-17.52%
$30,007 $929
May 26 $0.0000374
-3.47%
$37,427 $995
May 19 $0.000038
-9.09%
$38,773 $1,598
May 12 $0.0000364
-21.53%
$41,906 $1,789
May 5 $0.0000502
+9.56%
$46,705 $6,446
Apr 28 $0.0000502
+150.72%
$45,614 $62,845
Apr 21 $0.00002
+70.09%
$19,986 $1,468
Apr 14 $0.0₅871
+0.00%
$-- $1
Apr 7 $0.0₅906
+0.00%
$-- $0
Mar 31 $0.0₅788
+0.00%
$-- $2
Mar 24 $0.0₅914
+0.00%
$-- $3
Mar 17 $0.0000109
+0.00%
$-- $3
Mar 10 $0.0₅916
+0.00%
$-- $1
Mar 3 $0.0000158
+0.00%
$-- $5
Feb 24 $0.000022
+0.00%
$-- $23
Feb 17 $0.0000199
-23.22%
$-- $709
Feb 10 $0.0000269
-16.81%
$25,852 $2,743
Feb 3 $0.0000364
-28.08%
$32,184 $4,662
Jan 27 $0.0000515
-63.07%
$51,481 $23,691
Jan 20 $0.000152
-56.35%
$140,191 $86,795
Download