AAAI_agent by Virtuals Historical Data

AAAI
Download
Date Close Price change Market cap Trading volume
Sep 29 $ 0.0000184
+6.29%
$ -- $ 192
Sep 22 $ 0.0000169
-9.19%
$ 17,460 $ 21,214
Sep 15 $ 0.0000187
-6.59%
$ 18,585 $ 2,837
Sep 8 $ 0.0000215
+11.51%
$ 20,103 $ 286
Sep 1 $ 0.0000153
-4.98%
$ -- $ 88
Aug 25 $ 0.0000165
-43.06%
$ 15,911 $ 5,711
Aug 18 $ 0.0000162
+2.88%
$ 29,096 $ 780
Aug 11 $ 0.0000204
+0.67%
$ -- $ 0
Jul 14 $ 0.0000263
+0.69%
$ -- $ 13
Jul 7 $ 0.0000264
+9.51%
$ -- $ 1
Jun 23 $ 0.0000224
+3.10%
$ -- $ 778
Jun 9 $ 0.0000306
+2.09%
$ -- $ 746
Jun 2 $ 0.0000306
-17.52%
$ 30,007 $ 929
May 26 $ 0.0000374
-3.47%
$ 37,427 $ 995
May 19 $ 0.000038
-9.09%
$ 38,773 $ 1,598
May 12 $ 0.0000364
-21.53%
$ 41,906 $ 1,789
May 5 $ 0.0000502
+9.56%
$ 46,705 $ 6,446
Apr 28 $ 0.0000502
+150.72%
$ 45,614 $ 62,845
Apr 21 $ 0.00002
+70.09%
$ 19,986 $ 1,468
Apr 14 $ 0.0₅871
+0.00%
$ -- $ 1
Apr 7 $ 0.0₅906
+0.00%
$ -- $ 0
Mar 31 $ 0.0₅788
+0.00%
$ -- $ 2
Mar 24 $ 0.0₅914
+0.00%
$ -- $ 3
Mar 17 $ 0.0000109
+0.00%
$ -- $ 3
Mar 10 $ 0.0₅916
+0.00%
$ -- $ 1
Mar 3 $ 0.0000158
+0.00%
$ -- $ 5
Feb 24 $ 0.000022
+0.00%
$ -- $ 23
Feb 17 $ 0.0000199
-23.22%
$ -- $ 709
Feb 10 $ 0.0000269
-16.81%
$ 25,852 $ 2,743
Feb 3 $ 0.0000364
-28.08%
$ 32,184 $ 4,662
Jan 27 $ 0.0000515
-63.07%
$ 51,481 $ 23,691
Jan 20 $ 0.000152
-56.35%
$ 140,191 $ 86,795
Download