AAAI_agent by Virtuals Historical Data

AAAI Page 3
Download
Date Close Price change Market cap Trading volume
Apr 26, 2025 $0.0000175
+28.43%
$17,530 $240
Apr 25, 2025 $0.0000136
+6.89%
$13,565 $9
Apr 24, 2025 $0.0000108
+0.69%
$10,815 $2
Apr 23, 2025 $0.0000108
-8.36%
$10,768 $2
Apr 19, 2025 $0.0₅871
+0.00%
$-- $1
Apr 12, 2025 $0.0₅906
+0.00%
$-- $0
Apr 5, 2025 $0.0₅788
+0.00%
$-- $2
Mar 29, 2025 $0.0₅914
+0.00%
$-- $3
Mar 22, 2025 $0.0000109
+0.00%
$-- $3
Mar 13, 2025 $0.0₅916
+0.00%
$-- $1
Mar 6, 2025 $0.0000158
+0.00%
$-- $5
Feb 27, 2025 $0.000022
+0.00%
$-- $23
Feb 20, 2025 $0.0000199
+4.12%
$-- $347
Feb 19, 2025 $0.0000193
-6.08%
$19,334 $295
Feb 18, 2025 $0.0000206
-13.36%
$20,566 $57
Feb 17, 2025 $0.0000237
-8.24%
$23,722 $10
Feb 16, 2025 $0.0000259
-4.71%
$25,852 $27
Feb 15, 2025 $0.0000269
-7.17%
$26,866 $56
Feb 14, 2025 $0.0000295
+10.63%
$29,465 $9
Feb 13, 2025 $0.0000268
-5.04%
$26,779 $137
Feb 12, 2025 $0.0000288
-14.15%
$28,791 $326
Feb 11, 2025 $0.0000337
+8.70%
$33,680 $1,334
Feb 10, 2025 $0.0000302
-6.62%
$30,156 $881
Feb 9, 2025 $0.0000322
-11.81%
$32,184 $4,196
Feb 8, 2025 $0.0000364
+1.92%
$36,431 $65
Feb 7, 2025 $0.0000351
-4.51%
$35,106 $418
Feb 6, 2025 $0.0000357
-8.70%
$35,664 $526
Feb 5, 2025 $0.0000387
-6.72%
$38,654 $254
Feb 4, 2025 $0.0000419
-19.34%
$41,875 $2,119
Feb 3, 2025 $0.0000524
+3.49%
$52,427 $1,279
Feb 2, 2025 $0.0000515
-16.33%
$51,481 $925
Feb 1, 2025 $0.000062
-23.49%
$61,955 $461
Jan 31, 2025 $0.0000781
-4.08%
$78,136 $855
Jan 30, 2025 $0.0000822
-8.15%
$82,161 $2,921
Jan 29, 2025 $0.0000908
+12.21%
$90,812 $9,646
Jan 28, 2025 $0.0000774
-33.57%
$77,383 $5,265
Jan 27, 2025 $0.000116
-16.96%
$115,752 $3,618
Jan 26, 2025 $0.00014
-8.78%
$140,191 $2,793
Jan 25, 2025 $0.000152
-11.84%
$152,203 $12,077
Jan 24, 2025 $0.000184
-4.01%
$183,577 $8,483
Jan 23, 2025 $0.000193
-28.77%
$192,683 $13,785
Jan 22, 2025 $0.00027
-1.01%
$270,262 $31,376
Jan 21, 2025 $0.000271
-17.60%
$271,406 $10,194
Jan 20, 2025 $0.000332
-4.81%
$331,927 $10,880
Download