Coinranking
AAAI_agent by Virtuals Historical Data
AAAI
Page 3
| Date | | | ||
|---|---|---|---|---|
| Apr 26, 2025 | $ 0.0000175 | +28.43% | ||
| Apr 25, 2025 | $ 0.0000136 | +6.89% | ||
| Apr 24, 2025 | $ 0.0000108 | +0.69% | ||
| Apr 23, 2025 | $ 0.0000108 | -8.36% | ||
| Apr 19, 2025 | $ 0.0₅871 | +0.00% | ||
| Apr 12, 2025 | $ 0.0₅906 | +0.00% | ||
| Apr 5, 2025 | $ 0.0₅788 | +0.00% | ||
| Mar 29, 2025 | $ 0.0₅914 | +0.00% | ||
| Mar 22, 2025 | $ 0.0000109 | +0.00% | ||
| Mar 13, 2025 | $ 0.0₅916 | +0.00% | ||
| Mar 6, 2025 | $ 0.0000158 | +0.00% | ||
| Feb 27, 2025 | $ 0.000022 | +0.00% | ||
| Feb 20, 2025 | $ 0.0000199 | +4.12% | ||
| Feb 19, 2025 | $ 0.0000193 | -6.08% | ||
| Feb 18, 2025 | $ 0.0000206 | -13.36% | ||
| Feb 17, 2025 | $ 0.0000237 | -8.24% | ||
| Feb 16, 2025 | $ 0.0000259 | -4.71% | ||
| Feb 15, 2025 | $ 0.0000269 | -7.17% | ||
| Feb 14, 2025 | $ 0.0000295 | +10.63% | ||
| Feb 13, 2025 | $ 0.0000268 | -5.04% | ||
| Feb 12, 2025 | $ 0.0000288 | -14.15% | ||
| Feb 11, 2025 | $ 0.0000337 | +8.70% | ||
| Feb 10, 2025 | $ 0.0000302 | -6.62% | ||
| Feb 9, 2025 | $ 0.0000322 | -11.81% | ||
| Feb 8, 2025 | $ 0.0000364 | +1.92% | ||
| Feb 7, 2025 | $ 0.0000351 | -4.51% | ||
| Feb 6, 2025 | $ 0.0000357 | -8.70% | ||
| Feb 5, 2025 | $ 0.0000387 | -6.72% | ||
| Feb 4, 2025 | $ 0.0000419 | -19.34% | ||
| Feb 3, 2025 | $ 0.0000524 | +3.49% | ||
| Feb 2, 2025 | $ 0.0000515 | -16.33% | ||
| Feb 1, 2025 | $ 0.000062 | -23.49% | ||
| Jan 31, 2025 | $ 0.0000781 | -4.08% | ||
| Jan 30, 2025 | $ 0.0000822 | -8.15% | ||
| Jan 29, 2025 | $ 0.0000908 | +12.21% | ||
| Jan 28, 2025 | $ 0.0000774 | -33.57% | ||
| Jan 27, 2025 | $ 0.000116 | -16.96% | ||
| Jan 26, 2025 | $ 0.00014 | -8.78% | ||
| Jan 25, 2025 | $ 0.000152 | -11.84% | ||
| Jan 24, 2025 | $ 0.000184 | -4.01% | ||
| Jan 23, 2025 | $ 0.000193 | -28.77% | ||
| Jan 22, 2025 | $ 0.00027 | -1.01% | ||
| Jan 21, 2025 | $ 0.000271 | -17.60% | ||
| Jan 20, 2025 | $ 0.000332 | -4.81% | ||