AAAI_agent by Virtuals Historical Data

AAAI
Download
Date Close Price change Market cap Trading volume
Oct 2, 2025 $ 0.0000184
+4.56%
$ 18,381 $ 19
Oct 1, 2025 $ 0.0000175
+7.13%
$ 17,566 $ 23
Sep 30, 2025 $ 0.0000165
-4.13%
$ 16,343 $ 118
Sep 29, 2025 $ 0.000017
-1.52%
$ 17,031 $ 32
Sep 28, 2025 $ 0.0000171
+1.84%
$ 17,460 $ 51
Sep 27, 2025 $ 0.0000169
-8.98%
$ 16,876 $ 813
Sep 26, 2025 $ 0.0000183
+3.21%
$ 18,516 $ 24
Sep 25, 2025 $ 0.0000181
+1.75%
$ 17,832 $ 1,717
Sep 24, 2025 $ 0.000018
-3.99%
$ 17,816 $ 3,558
Sep 23, 2025 $ 0.0000206
+23.40%
$ 18,760 $ 15,031
Sep 22, 2025 $ 0.0000164
-11.80%
$ 16,438 $ 72
Sep 21, 2025 $ 0.0000184
-1.52%
$ 18,585 $ 65
Sep 20, 2025 $ 0.0000187
-0.50%
$ 18,769 $ 11
Sep 19, 2025 $ 0.0000189
-9.62%
$ 18,765 $ 219
Sep 18, 2025 $ 0.000021
-0.23%
$ 20,860 $ 14
Sep 17, 2025 $ 0.0000211
+8.77%
$ 21,049 $ 341
Sep 16, 2025 $ 0.0000194
+3.65%
$ 19,169 $ 2,090
Sep 15, 2025 $ 0.0000189
-5.45%
$ 18,720 $ 161
Sep 14, 2025 $ 0.0000204
-5.08%
$ 20,103 $ 8
Sep 13, 2025 $ 0.0000215
+2.54%
$ 21,496 $ 7
Sep 12, 2025 $ 0.0000212
+7.96%
$ 21,215 $ 219
Sep 11, 2025 $ 0.0000196
+3.93%
$ 19,646 $ 60
Sep 10, 2025 $ 0.0000189
-1.94%
$ 18,903 $ 0
Sep 2, 2025 $ 0.0000153
+4.23%
$ 15,336 $ 45
Sep 1, 2025 $ 0.0000147
-8.82%
$ 14,657 $ 43
Aug 31, 2025 $ 0.0000163
-1.40%
$ 15,911 $ 2
Aug 30, 2025 $ 0.0000165
+2.35%
$ 16,394 $ 0
Aug 29, 2025 $ 0.0000162
-5.96%
$ 16,160 $ 3
Aug 28, 2025 $ 0.0000172
-7.10%
$ 17,185 $ 838
Aug 27, 2025 $ 0.000019
-6.96%
$ 18,913 $ 279
Aug 26, 2025 $ 0.0000204
+4.58%
$ 20,455 $ 477
Aug 25, 2025 $ 0.0000195
-32.72%
$ 19,539 $ 4,114
Aug 24, 2025 $ 0.0000287
+73.66%
$ 29,096 $ 17,580
Aug 23, 2025 $ 0.0000162
-3.72%
$ 16,600 $ 149
Aug 22, 2025 $ 0.0000167
+11.37%
$ 16,729 $ 186
Aug 21, 2025 $ 0.0000152
-6.60%
$ 15,019 $ 122
Aug 20, 2025 $ 0.0000163
+8.77%
$ 16,334 $ 202
Aug 19, 2025 $ 0.000015
-2.03%
$ 14,998 $ 54
Aug 18, 2025 $ 0.0000153
-2.96%
$ 15,273 $ 67
Aug 11, 2025 $ 0.0000204
+0.67%
$ -- $ 0
Aug 10, 2025 $ 0.0000202
+6.11%
$ 20,207 $ 0
Jul 20, 2025 $ 0.0000261
-0.92%
$ -- $ 1
Jul 19, 2025 $ 0.0000263
+1.77%
$ 26,271 $ 1
Jul 18, 2025 $ 0.0000257
-1.67%
$ 25,655 $ 12
Jul 11, 2025 $ 0.0000264
+3.36%
$ -- $ 1
Jul 10, 2025 $ 0.0000248
+2.85%
$ 24,668 $ 0
Jun 26, 2025 $ 0.0000224
+4.32%
$ -- $ 1
Jun 25, 2025 $ 0.0000214
-9.81%
$ 21,401 $ 1
Jun 24, 2025 $ 0.0000237
-4.67%
$ 23,737 $ 143
Jun 23, 2025 $ 0.0000248
+14.08%
$ 24,794 $ 634
Download