WATER Historical Data

$WATER
Download
Date Close Price change Market cap Trading volume
Today $ 0.0₅38
+0.00%
$ 279,407 $ 18
Yesterday $ 0.0₅381
+0.43%
$ 278,626 $ 6
Aug 12, 2026 $ 0.0₅378
-1.69%
$ 276,624 $ 412
Aug 11, 2026 $ 0.0₅379
-0.93%
$ 277,130 $ 152
Aug 10, 2026 $ 0.0₅385
+0.62%
$ 281,197 $ 154
Aug 9, 2026 $ 0.0₅387
-0.16%
$ 282,577 $ 56
Aug 8, 2026 $ 0.0₅384
+2.33%
$ -- $ 25
Aug 7, 2026 $ 0.0₅366
+0.00%
$ -- $ 19
Aug 6, 2026 $ 0.0₅367
-1.72%
$ 268,488 $ 18
Aug 5, 2026 $ 0.0₅374
+0.68%
$ 273,023 $ 103
Aug 4, 2026 $ 0.0₅374
+1.41%
$ 273,180 $ 307
Aug 3, 2026 $ 0.0₅37
+0.81%
$ 270,312 $ 56
Aug 2, 2026 $ 0.0₅37
+0.69%
$ 270,485 $ 40
Aug 1, 2026 $ 0.0₅359
-2.57%
$ 262,087 $ 9
Jul 31, 2026 $ 0.0₅366
-1.04%
$ 267,800 $ 14
Jul 30, 2026 $ 0.0₅375
+0.92%
$ 273,906 $ 149
Jul 29, 2026 $ 0.0₅371
+0.48%
$ 271,002 $ 192
Jul 28, 2026 $ 0.0₅371
+0.73%
$ 271,035 $ 46
Jul 27, 2026 $ 0.0₅381
-1.38%
$ 278,597 $ 142
Jul 26, 2026 $ 0.0₅387
+2.55%
$ 282,736 $ 119
Jul 25, 2026 $ 0.0₅376
+0.62%
$ 274,789 $ 417
Jul 24, 2026 $ 0.0₅373
-2.60%
$ 272,955 $ 135
Jul 23, 2026 $ 0.0₅384
-2.45%
$ 280,983 $ 332
Jul 22, 2026 $ 0.0₅391
-0.72%
$ 286,041 $ 60
Jul 21, 2026 $ 0.0₅393
+0.18%
$ 287,332 $ 103
Jul 20, 2026 $ 0.0₅391
+1.11%
$ 285,909 $ 275
Jul 19, 2026 $ 0.0₅384
+0.83%
$ 280,329 $ 97
Jul 18, 2026 $ 0.0₅379
-0.24%
$ 277,130 $ 279
Jul 17, 2026 $ 0.0₅379
+1.80%
$ 277,337 $ 99
Jul 16, 2026 $ 0.0₅384
-1.70%
$ 280,640 $ 1,104
Jul 15, 2026 $ 0.0₅391
+0.27%
$ 285,949 $ 941
Jul 14, 2026 $ 0.0₅39
+3.53%
$ 284,999 $ 502
Jul 13, 2026 $ 0.0₅372
-4.15%
$ 271,580 $ 168
Jul 12, 2026 $ 0.0₅388
+1.12%
$ 283,276 $ 91
Jul 11, 2026 $ 0.0₅391
+0.56%
$ 285,767 $ 189
Jul 10, 2026 $ 0.0₅389
-0.15%
$ 284,232 $ 52
Jul 9, 2026 $ 0.0₅389
+0.27%
$ 284,522 $ 457
Jul 8, 2026 $ 0.0₅388
-2.92%
$ 283,353 $ 204
Jul 7, 2026 $ 0.0₅405
-1.18%
$ 295,818 $ 90
Jul 6, 2026 $ 0.0₅41
+1.10%
$ 299,602 $ 301
Jul 5, 2026 $ 0.0₅403
-0.48%
$ -- $ 132
Jul 4, 2026 $ 0.0₅409
-1.52%
$ 298,785 $ 436
Jul 3, 2026 $ 0.0₅411
+1.13%
$ 300,556 $ 301
Jul 2, 2026 $ 0.0₅403
-0.38%
$ 294,867 $ 312
Jul 1, 2026 $ 0.0₅388
+3.22%
$ 283,614 $ 643
Jun 30, 2026 $ 0.0₅365
-0.01%
$ 266,998 $ 398
Jun 28, 2026 $ 0.0₅2
+0.00%
$ -- $ 0
Jun 27, 2026 $ 0.0₅2
+0.00%
$ 146,195 $ 0
Jun 26, 2026 $ 0.0₅1
-69.79%
$ 73,097 $ 0
Jun 22, 2026 $ 0.0₅366
+0.72%
$ 267,864 $ 556
Download