WATER Historical Data

$WATER
Download
Date Close Price change Market cap Trading volume
Today $0.0₅491
+0.00%
$358,746 $27
Yesterday $0.0₅491
-1.93%
$359,040 $77
Sep 3, 2026 $0.0₅507
+4.61%
$370,589 $163
Sep 2, 2026 $0.0₅481
+0.39%
$351,495 $32
Sep 1, 2026 $0.0₅488
-2.42%
$356,371 $142
Aug 31, 2026 $0.0₅5
-0.50%
$365,203 $4,127
Aug 30, 2026 $0.0₅501
-2.16%
$366,472 $14
Aug 29, 2026 $0.0₅512
+1.19%
$374,232 $138
Aug 28, 2026 $0.0₅507
-2.83%
$370,860 $54
Aug 27, 2026 $0.0₅533
+9.30%
$389,803 $1,318
Aug 26, 2026 $0.0₅474
+0.92%
$346,213 $213
Aug 25, 2026 $0.0₅47
-3.33%
$343,231 $200
Aug 24, 2026 $0.0₅473
+2.19%
$345,885 $1,066
Aug 23, 2026 $0.0₅465
-3.67%
$340,069 $2,884
Aug 22, 2026 $0.0₅474
-1.72%
$346,290 $117
Aug 21, 2026 $0.0₅466
+5.09%
$340,602 $122
Aug 20, 2026 $0.0₅439
+2.60%
$321,078 $345
Aug 19, 2026 $0.0₅436
+13.11%
$318,697 $121
Aug 18, 2026 $0.0₅386
+0.10%
$282,470 $102
Aug 17, 2026 $0.0₅38
+0.43%
$-- $64
Aug 16, 2026 $0.0₅374
-1.24%
$273,041 $35
Aug 15, 2026 $0.0₅377
-0.23%
$-- $10
Aug 14, 2026 $0.0₅377
-1.28%
$275,838 $26
Aug 13, 2026 $0.0₅381
+0.43%
$278,626 $6
Aug 12, 2026 $0.0₅378
-1.69%
$276,624 $412
Aug 11, 2026 $0.0₅379
-0.93%
$277,130 $152
Aug 10, 2026 $0.0₅385
+0.62%
$281,197 $154
Aug 9, 2026 $0.0₅387
-0.16%
$282,577 $56
Aug 8, 2026 $0.0₅384
+2.33%
$-- $25
Aug 7, 2026 $0.0₅366
+0.00%
$-- $19
Aug 6, 2026 $0.0₅367
-1.72%
$268,488 $18
Aug 5, 2026 $0.0₅374
+0.68%
$273,023 $103
Aug 4, 2026 $0.0₅374
+1.41%
$273,180 $307
Aug 3, 2026 $0.0₅37
+0.81%
$270,312 $56
Aug 2, 2026 $0.0₅37
+0.69%
$270,485 $40
Aug 1, 2026 $0.0₅359
-2.57%
$262,087 $9
Jul 31, 2026 $0.0₅366
-1.04%
$267,800 $14
Jul 30, 2026 $0.0₅375
+0.92%
$273,906 $149
Jul 29, 2026 $0.0₅371
+0.48%
$271,002 $192
Jul 28, 2026 $0.0₅371
+0.73%
$271,035 $46
Jul 27, 2026 $0.0₅381
-1.38%
$278,597 $142
Jul 26, 2026 $0.0₅387
+2.55%
$282,736 $119
Jul 25, 2026 $0.0₅376
+0.62%
$274,789 $417
Jul 24, 2026 $0.0₅373
-2.60%
$272,955 $135
Jul 23, 2026 $0.0₅384
-2.45%
$280,983 $332
Jul 22, 2026 $0.0₅391
-0.72%
$286,041 $60
Jul 21, 2026 $0.0₅393
+0.18%
$287,332 $103
Jul 20, 2026 $0.0₅391
+1.11%
$285,909 $275
Jul 19, 2026 $0.0₅384
+0.83%
$280,329 $97
Jul 18, 2026 $0.0₅379
-0.24%
$277,130 $279
Download