WATER Historical Data

$WATER
Download
Date Close Price change Market cap Trading volume
Jun 22, 2026 $ 0.0₅366
+0.72%
$ 267,864 $ 556
Jun 21, 2026 $ 0.0₅366
-0.92%
$ 267,195 $ 818
Jun 18, 2026 $ 0.0₅356
+0.00%
$ -- $ 162
Jun 15, 2026 $ 0.0₅375
+5.27%
$ 273,987 $ 93
Jun 14, 2026 $ 0.0₅355
+2.35%
$ 259,217 $ 1,250
Jun 8, 2026 $ 0.0₅8
+0.00%
$ 584,779 $ 9
Jun 7, 2026 $ 0.0₅6
+0.00%
$ 438,585 $ 522
May 26, 2026 $ 0.0₅423
+0.04%
$ -- $ 609
May 25, 2026 $ 0.0₅423
-0.99%
$ 309,447 $ 818
May 24, 2026 $ 0.0₅423
-1.14%
$ 309,412 $ 230
May 23, 2026 $ 0.0₅424
+1.44%
$ 310,104 $ 563
May 22, 2026 $ 0.0₅418
-2.52%
$ 305,689 $ 1,035
May 13, 2026 $ 0.0₅471
+0.00%
$ -- $ 286
May 12, 2026 $ 0.0₅467
+0.00%
$ 341,589 $ 534
May 9, 2026 $ 0.0₅459
+0.00%
$ -- $ 209
Apr 5, 2026 $ 0.0₅398
-1.60%
$ -- $ 563
Apr 4, 2026 $ 0.0₅403
-0.86%
$ 294,640 $ 1,176
Apr 1, 2026 $ 0.0₅419
+1.38%
$ 306,078 $ 724
Mar 30, 2026 $ 0.0₅413
-0.16%
$ 301,550 $ 673
Mar 29, 2026 $ 0.0₅412
-3.70%
$ 301,381 $ 3,664
Mar 23, 2026 $ 0.0₅45
-0.37%
$ -- $ 668
Mar 22, 2026 $ 0.0₅456
-0.48%
$ 333,313 $ 1,014
Mar 15, 2026 $ 0.0₅1
+0.00%
$ 73,098 $ 5
Mar 14, 2026 $ 0.0₅1
-77.93%
$ 73,098 $ 5
Mar 10, 2026 $ 0.0₅455
+2.41%
$ -- $ 1,581
Mar 9, 2026 $ 0.0₅447
+4.82%
$ 326,560 $ 1,585
Mar 8, 2026 $ 0.0₅427
-1.49%
$ 312,442 $ 8,016
Mar 7, 2026 $ 0.0₅436
+2.55%
$ 318,814 $ 5,445
Mar 5, 2026 $ 0.0₅455
-0.50%
$ -- $ 702
Mar 4, 2026 $ 0.0₅459
+2.39%
$ 335,662 $ 3,655
Mar 3, 2026 $ 0.0₅422
+2.86%
$ 308,595 $ 1,178
Mar 2, 2026 $ 0.0₅42
+4.51%
$ 306,848 $ 1,275
Mar 1, 2026 $ 0.0₅403
+0.98%
$ 294,525 $ 1,945
Feb 28, 2026 $ 0.0₅374
-4.24%
$ -- $ 703
Feb 27, 2026 $ 0.0₅391
-6.11%
$ 285,875 $ 2,441
Feb 17, 2026 $ 0.0₅7
+0.00%
$ -- $ 0.1
Feb 16, 2026 $ 0.0₅7
+0.00%
$ 511,687 $ 0.1
Feb 10, 2026 $ 0.0₅272
+0.02%
$ -- $ 1,313
Feb 9, 2026 $ 0.0₅271
-31.13%
$ 198,445 $ 1,095
Feb 5, 2026 $ 0.0₅37
+28.38%
$ -- $ 204
Feb 4, 2026 $ 0.0₅288
-14.70%
$ 210,666 $ 45
Feb 3, 2026 $ 0.0₅338
-19.92%
$ 246,958 $ 939
Feb 2, 2026 $ 0.0₅722
+86.97%
$ 527,815 $ 524
Feb 1, 2026 $ 0.0₅386
+25.31%
$ 282,298 $ 509
Jan 30, 2026 $ 0.0₅7
-10.73%
$ -- $ 15
Jan 29, 2026 $ 0.0₅784
+0.16%
$ 573,195 $ 14
Jan 28, 2026 $ 0.0₅592
-12.73%
$ 433,085 $ 725
Jan 27, 2026 $ 0.0₅596
-36.55%
$ 435,518 $ 120
Jan 26, 2026 $ 0.0₅939
+42.92%
$ 686,410 $ 89
Jan 25, 2026 $ 0.0₅575
-10.52%
$ 420,350 $ 213
Download