WATER Historical Data

$WATER
Download
Date Close Price change Market cap Trading volume
Apr 5, 2026 $ 0.0₅398
-1.60%
$ -- $ 563
Apr 4, 2026 $ 0.0₅403
-0.86%
$ 294,640 $ 1,176
Apr 1, 2026 $ 0.0₅419
+1.38%
$ 306,078 $ 724
Mar 30, 2026 $ 0.0₅413
-0.16%
$ 301,550 $ 673
Mar 29, 2026 $ 0.0₅412
-3.70%
$ 301,381 $ 3,664
Mar 23, 2026 $ 0.0₅45
-0.37%
$ -- $ 668
Mar 22, 2026 $ 0.0₅456
-0.48%
$ 333,313 $ 1,014
Mar 15, 2026 $ 0.0₅1
+0.00%
$ 73,098 $ 5
Mar 14, 2026 $ 0.0₅1
-77.93%
$ 73,098 $ 5
Mar 10, 2026 $ 0.0₅455
+2.41%
$ -- $ 1,581
Mar 9, 2026 $ 0.0₅447
+4.82%
$ 326,560 $ 1,585
Mar 8, 2026 $ 0.0₅427
-1.49%
$ 312,442 $ 8,016
Mar 7, 2026 $ 0.0₅436
+2.55%
$ 318,814 $ 5,445
Mar 5, 2026 $ 0.0₅455
-0.50%
$ -- $ 702
Mar 4, 2026 $ 0.0₅459
+2.39%
$ 335,662 $ 3,655
Mar 3, 2026 $ 0.0₅422
+2.86%
$ 308,595 $ 1,178
Mar 2, 2026 $ 0.0₅42
+4.51%
$ 306,848 $ 1,275
Mar 1, 2026 $ 0.0₅403
+0.98%
$ 294,525 $ 1,945
Feb 28, 2026 $ 0.0₅374
-4.24%
$ -- $ 703
Feb 27, 2026 $ 0.0₅391
-6.11%
$ 285,875 $ 2,441
Feb 17, 2026 $ 0.0₅7
+0.00%
$ -- $ 0.1
Feb 16, 2026 $ 0.0₅7
+0.00%
$ 511,687 $ 0.1
Feb 10, 2026 $ 0.0₅272
+0.02%
$ -- $ 1,313
Feb 9, 2026 $ 0.0₅271
-31.13%
$ 198,445 $ 1,095
Feb 5, 2026 $ 0.0₅37
+28.38%
$ -- $ 204
Feb 4, 2026 $ 0.0₅288
-14.70%
$ 210,666 $ 45
Feb 3, 2026 $ 0.0₅338
-19.92%
$ 246,958 $ 939
Feb 2, 2026 $ 0.0₅722
+86.97%
$ 527,815 $ 524
Feb 1, 2026 $ 0.0₅386
+25.31%
$ 282,298 $ 509
Jan 30, 2026 $ 0.0₅7
-10.73%
$ -- $ 15
Jan 29, 2026 $ 0.0₅784
+0.16%
$ 573,195 $ 14
Jan 28, 2026 $ 0.0₅592
-12.73%
$ 433,085 $ 725
Jan 27, 2026 $ 0.0₅596
-36.55%
$ 435,518 $ 120
Jan 26, 2026 $ 0.0₅939
+42.92%
$ 686,410 $ 89
Jan 25, 2026 $ 0.0₅575
-10.52%
$ 420,350 $ 213
Jan 24, 2026 $ 0.0₅936
+49.55%
$ 683,952 $ 157
Jan 23, 2026 $ 0.0₅926
+52.10%
$ 677,056 $ 15
Jan 22, 2026 $ 0.0₅606
-34.96%
$ 443,285 $ 283
Jan 21, 2026 $ 0.0₅932
-3.97%
$ 681,598 $ 2,034
Jan 20, 2026 $ 0.0₅971
-8.50%
$ 709,787 $ 46
Jan 19, 2026 $ 0.0000106
-0.39%
$ 775,690 $ 20
Jan 18, 2026 $ 0.0000107
-14.88%
$ 778,746 $ 786
Jan 17, 2026 $ 0.0000125
-7.95%
$ 914,889 $ 862
Jan 16, 2026 $ 0.0000136
+2.07%
$ 993,853 $ 204
Jan 15, 2026 $ 0.0000106
+46.08%
$ 772,873 $ 16,101
Jan 14, 2026 $ 0.0₅724
+2.78%
$ 529,091 $ 1,806
Jan 13, 2026 $ 0.0₅718
+5.09%
$ 524,598 $ 981
Jan 12, 2026 $ 0.0₅683
-1.64%
$ 499,195 $ 847
Jan 11, 2026 $ 0.0₅694
-0.82%
$ 507,513 $ 2,413
Jan 10, 2026 $ 0.0₅7
+8.91%
$ 511,690 $ 1,219
Download