WATER Historical Data

$WATER
Download
Date Close Price change Market cap Trading volume
Yesterday $ 0.0₅384
+0.00%
$ 283,448 $ 1,104
Yesterday $ 0.0₅384
-1.70%
$ 280,640 $ 1,104
Jul 15, 2026 $ 0.0₅391
+0.27%
$ 285,949 $ 941
Jul 14, 2026 $ 0.0₅39
+3.53%
$ 284,999 $ 502
Jul 13, 2026 $ 0.0₅372
-4.15%
$ 271,580 $ 168
Jul 12, 2026 $ 0.0₅388
+1.12%
$ 283,276 $ 91
Jul 11, 2026 $ 0.0₅391
+0.56%
$ 285,767 $ 189
Jul 10, 2026 $ 0.0₅389
-0.15%
$ 284,232 $ 52
Jul 9, 2026 $ 0.0₅389
+0.27%
$ 284,522 $ 457
Jul 8, 2026 $ 0.0₅388
-2.92%
$ 283,353 $ 204
Jul 7, 2026 $ 0.0₅405
-1.18%
$ 295,818 $ 90
Jul 6, 2026 $ 0.0₅41
+1.10%
$ 299,602 $ 301
Jul 5, 2026 $ 0.0₅403
-0.48%
$ -- $ 132
Jul 4, 2026 $ 0.0₅409
-1.52%
$ 298,785 $ 436
Jul 3, 2026 $ 0.0₅411
+1.13%
$ 300,556 $ 301
Jul 2, 2026 $ 0.0₅403
-0.38%
$ 294,867 $ 312
Jul 1, 2026 $ 0.0₅388
+3.22%
$ 283,614 $ 643
Jun 30, 2026 $ 0.0₅365
-0.01%
$ 266,998 $ 398
Jun 28, 2026 $ 0.0₅2
+0.00%
$ -- $ 0
Jun 27, 2026 $ 0.0₅2
+0.00%
$ 146,195 $ 0
Jun 26, 2026 $ 0.0₅1
-69.79%
$ 73,097 $ 0
Jun 22, 2026 $ 0.0₅366
+0.72%
$ 267,864 $ 556
Jun 21, 2026 $ 0.0₅366
-0.92%
$ 267,195 $ 818
Jun 18, 2026 $ 0.0₅356
+0.00%
$ -- $ 162
Jun 15, 2026 $ 0.0₅375
+5.27%
$ 273,987 $ 93
Jun 14, 2026 $ 0.0₅355
+2.35%
$ 259,217 $ 1,250
Jun 8, 2026 $ 0.0₅8
+0.00%
$ 584,779 $ 9
Jun 7, 2026 $ 0.0₅6
+0.00%
$ 438,585 $ 522
May 26, 2026 $ 0.0₅423
+0.04%
$ -- $ 609
May 25, 2026 $ 0.0₅423
-0.99%
$ 309,447 $ 818
May 24, 2026 $ 0.0₅423
-1.14%
$ 309,412 $ 230
May 23, 2026 $ 0.0₅424
+1.44%
$ 310,104 $ 563
May 22, 2026 $ 0.0₅418
-2.52%
$ 305,689 $ 1,035
May 13, 2026 $ 0.0₅471
+0.00%
$ -- $ 286
May 12, 2026 $ 0.0₅467
+0.00%
$ 341,589 $ 534
May 9, 2026 $ 0.0₅459
+0.00%
$ -- $ 209
Apr 5, 2026 $ 0.0₅398
-1.60%
$ -- $ 563
Apr 4, 2026 $ 0.0₅403
-0.86%
$ 294,640 $ 1,176
Apr 1, 2026 $ 0.0₅419
+1.38%
$ 306,078 $ 724
Mar 30, 2026 $ 0.0₅413
-0.16%
$ 301,550 $ 673
Mar 29, 2026 $ 0.0₅412
-3.70%
$ 301,381 $ 3,664
Mar 23, 2026 $ 0.0₅45
-0.37%
$ -- $ 668
Mar 22, 2026 $ 0.0₅456
-0.48%
$ 333,313 $ 1,014
Mar 15, 2026 $ 0.0₅1
+0.00%
$ 73,098 $ 5
Mar 14, 2026 $ 0.0₅1
-77.93%
$ 73,098 $ 5
Mar 10, 2026 $ 0.0₅455
+2.41%
$ -- $ 1,581
Mar 9, 2026 $ 0.0₅447
+4.82%
$ 326,560 $ 1,585
Mar 8, 2026 $ 0.0₅427
-1.49%
$ 312,442 $ 8,016
Mar 7, 2026 $ 0.0₅436
+2.55%
$ 318,814 $ 5,445
Mar 5, 2026 $ 0.0₅455
-0.50%
$ -- $ 702
Download