WATER Historical Data

$WATER
Download
Date Close Price change Market cap Trading volume
Apr 5, 11 AM $ 0.0₅398
+0.00%
$ 290,760 $ 563
Apr 5, 10 AM $ 0.0₅398
-0.05%
$ 290,587 $ 564
Apr 5, 9 AM $ 0.0₅397
+0.04%
$ 289,923 $ 791
Apr 5, 8 AM $ 0.0₅396
+0.05%
$ 289,714 $ 1,148
Apr 5, 7 AM $ 0.0₅397
+0.19%
$ 290,291 $ 1,147
Apr 5, 6 AM $ 0.0₅396
-1.10%
$ 289,300 $ 1,148
Apr 5, 5 AM $ 0.0₅402
+0.06%
$ 294,094 $ 1,159
Apr 5, 4 AM $ 0.0₅403
+0.02%
$ 294,559 $ 1,158
Apr 5, 3 AM $ 0.0₅401
+0.22%
$ 293,334 $ 1,161
Apr 5, 2 AM $ 0.0₅4
-0.69%
$ 292,702 $ 1,135
Apr 5, 1 AM $ 0.0₅403
-0.16%
$ 294,728 $ 1,140
Apr 5, 12 AM $ 0.0₅404
-0.07%
$ 295,272 $ 1,142
Apr 4, 11 PM $ 0.0₅403
-0.24%
$ 294,640 $ 1,176
Apr 4, 10 PM $ 0.0₅403
+0.00%
$ 294,724 $ 1,179
Apr 4, 9 PM $ 0.0₅403
+0.08%
$ 294,599 $ 1,178
Apr 4, 8 PM $ 0.0₅403
-0.07%
$ 294,918 $ 1,176
Apr 4, 7 PM $ 0.0₅405
+0.28%
$ 295,950 $ 922
Apr 4, 6 PM $ 0.0₅406
-0.40%
$ 296,428 $ 927
Apr 4, 5 PM $ 0.0₅406
-0.47%
$ 296,505 $ 890
Apr 4, 4 PM $ 0.0₅406
-0.04%
$ 296,835 $ 891
Apr 4, 3 PM $ 0.0₅407
+0.00%
$ 297,194 $ 888
Apr 1, 7 PM $ 0.0₅419
+0.00%
$ 306,078 $ 724
Apr 1, 11 AM $ 0.0₅415
+0.09%
$ 303,386 $ 932
Apr 1, 10 AM $ 0.0₅414
+0.01%
$ 302,676 $ 950
Apr 1, 9 AM $ 0.0₅416
-0.24%
$ 303,726 $ 948
Apr 1, 8 AM $ 0.0₅416
-0.39%
$ 304,083 $ 954
Apr 1, 7 AM $ 0.0₅42
+0.05%
$ 306,849 $ 957
Apr 1, 6 AM $ 0.0₅419
+0.32%
$ 306,351 $ 961
Apr 1, 5 AM $ 0.0₅416
+0.16%
$ 304,176 $ 957
Apr 1, 4 AM $ 0.0₅414
-0.52%
$ 302,885 $ 952
Apr 1, 3 AM $ 0.0₅416
+0.62%
$ 304,044 $ 949
Apr 1, 2 AM $ 0.0₅414
+0.35%
$ 302,305 $ 942
Apr 1, 1 AM $ 0.0₅413
+0.09%
$ 302,119 $ 933
Apr 1, 12 AM $ 0.0₅414
+0.17%
$ 302,415 $ 935
Mar 30, 8 PM $ 0.0₅413
+0.00%
$ 301,550 $ 673
Mar 30, 7 PM $ 0.0₅414
-0.48%
$ 302,345 $ 669
Mar 30, 6 PM $ 0.0₅417
-0.37%
$ 304,457 $ 3,495
Mar 30, 5 PM $ 0.0₅421
-0.41%
$ 307,471 $ 3,607
Mar 30, 4 PM $ 0.0₅423
-0.32%
$ 308,844 $ 3,644
Mar 30, 3 PM $ 0.0₅421
+0.20%
$ 307,986 $ 3,775
Mar 30, 2 PM $ 0.0₅424
+0.14%
$ 309,635 $ 3,745
Mar 30, 1 PM $ 0.0₅425
+0.12%
$ 310,387 $ 3,719
Mar 30, 12 PM $ 0.0₅423
-0.40%
$ 309,068 $ 3,728
Mar 30, 11 AM $ 0.0₅423
+0.64%
$ 309,556 $ 3,635
Mar 30, 10 AM $ 0.0₅423
-0.38%
$ 308,841 $ 3,513
Mar 30, 9 AM $ 0.0₅424
-0.26%
$ 310,261 $ 3,097
Mar 30, 8 AM $ 0.0₅424
+0.46%
$ 310,013 $ 3,406
Mar 30, 7 AM $ 0.0₅421
+0.13%
$ 307,827 $ 3,392
Mar 30, 6 AM $ 0.0₅421
+0.06%
$ 307,634 $ 3,381
Mar 30, 5 AM $ 0.0₅423
+0.26%
$ 308,883 $ 3,743
Download