Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

WATER Historical Data

$WATER
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Today, at 7 PM $0.0₅538
+0.00%
$393,468 $178
Today, at 7 PM $0.0₅538
-0.06%
$393,468 $178
Today, at 6 PM $0.0₅539
+0.06%
$394,055 $177
Today, at 2 PM $0.0₅536
+0.07%
$392,139 $175
Today, at 10 AM $0.0₅537
+0.00%
$392,257 $181
Today, at 5 AM $0.0₅538
-0.07%
$393,014 $133
Yesterday, at 9 PM $0.0₅531
+0.00%
$388,370 $62
Yesterday, at 8 PM $0.0₅53
+0.00%
$387,684 $31
Yesterday, at 1 PM $0.0₅551
+0.00%
$402,887 $30
Yesterday, at 11 AM $0.0₅55
+0.00%
$402,353 $29
Yesterday, at 8 AM $0.0₅55
-0.05%
$401,770 $38
Yesterday, at 7 AM $0.0₅545
-0.38%
$398,695 $40
Oct 1, 8 PM $0.0₅533
+0.00%
$389,725 $34
Oct 1, 7 PM $0.0₅534
+0.00%
$390,097 $34
Oct 1, 6 PM $0.0₅533
+0.00%
$389,663 $30
Oct 1, 3 PM $0.0₅53
+0.00%
$387,501 $29
Oct 1, 2 PM $0.0₅528
+0.00%
$385,613 $27
Oct 1, 1 PM $0.0₅53
+0.45%
$387,592 $80
Oct 1, 12 PM $0.0₅528
-0.30%
$386,114 $77
Oct 1, 10 AM $0.0₅531
+0.28%
$388,248 $71
Oct 1, 8 AM $0.0₅529
+0.00%
$386,486 $70
Oct 1, 5 AM $0.0₅537
+0.00%
$392,344 $178
Sep 30, 4 PM $0.0₅539
+0.00%
$394,337 $383
Sep 30, 2 PM $0.0₅535
-0.27%
$391,343 $375
Sep 30, 1 PM $0.0₅545
+0.09%
$398,485 $334
Sep 30, 8 AM $0.0₅532
-0.20%
$388,527 $315
Sep 30, 7 AM $0.0₅532
+0.00%
$389,160 $306
Sep 30, 6 AM $0.0₅534
+0.00%
$389,977 $202
Sep 30, 3 AM $0.0₅537
+0.00%
$392,724 $203
Sep 29, 11 PM $0.0₅536
+0.00%
$391,989 $194
Sep 29, 9 PM $0.0₅536
+0.00%
$391,598 $20
Sep 29, 6 PM $0.0₅536
+0.00%
$392,016 $20
Sep 29, 1 AM $0.0₅532
+0.00%
$388,623 $139
Sep 28, 10 PM $0.0₅534
+0.00%
$390,355 $139
Sep 28, 6 PM $0.0₅541
+0.00%
$395,309 $140
Sep 28, 3 PM $0.0₅536
+0.00%
$391,601 $139
Sep 28, 2 PM $0.0₅533
-0.31%
$389,394 $96
Sep 28, 10 AM $0.0₅535
+0.40%
$390,727 $92
Sep 28, 9 AM $0.0₅531
+0.00%
$388,387 $88
Sep 28, 8 AM $0.0₅534
+0.00%
$390,209 $76
Sep 28, 7 AM $0.0₅537
+0.00%
$392,210 $84
Sep 28, 5 AM $0.0₅534
+0.00%
$390,178 $99
Sep 27, 11 PM $0.0₅549
+0.23%
$401,430 $96
Sep 27, 8 PM $0.0₅554
+0.00%
$404,819 $88
Sep 27, 4 PM $0.0₅55
+0.00%
$401,862 $104
Sep 27, 3 PM $0.0₅549
+0.07%
$400,970 $83
Sep 27, 12 PM $0.0₅56
-0.03%
$409,024 $83
Sep 27, 7 AM $0.0₅547
+0.02%
$399,967 $218
Sep 27, 6 AM $0.0₅547
+0.00%
$399,768 $179
Sep 27, 12 AM $0.0₅544
+0.01%
$397,859 $178
Download