WATER Historical Data

$WATER
Download
Date Close Price change Market cap Trading volume
May 2026 $ 0.0₅423
-7.69%
$ -- $ 86
Apr 2026 $ 0.0₅398
-3.69%
$ -- $ 2,463
Mar 2026 $ 0.0₅413
+3.39%
$ -- $ 31,411
Feb 2026 $ 0.0₅374
+21.44%
$ -- $ 7,774
Jan 2026 $ 0.0₅7
+12.90%
$ -- $ 129,712
Dec 2025 $ 0.0₅62
-55.95%
$ 448,620 $ 195,659
Nov 2025 $ 0.0₅726
-27.96%
$ -- $ 37,206
Oct 2025 $ 0.0000105
-7.67%
$ -- $ 87,491
Sep 2025 $ 0.0000115
-5.01%
$ 834,492 $ 25,073
Aug 2025 $ 0.0000122
+15.90%
$ 873,227 $ 767,538
Jul 2025 $ 0.0000107
+9.15%
$ 768,793 $ 2.61 million
Jun 2025 $ 0.0₅97
-9.70%
$ 716,447 $ 3.5 million
May 2025 $ 0.0000107
-0.77%
$ 785,611 $ 2.33 million
Apr 2025 $ 0.0000108
+15.88%
$ 789,562 $ 1.63 million
Mar 2025 $ 0.0₅932
-11.21%
$ 681,350 $ 510,596
Feb 2025 $ 0.0000105
-38.99%
$ 767,383 $ 238,571
Jan 2025 $ 0.0000171
+5.41%
$ 1.26 million $ 284,024
Dec 2024 $ 0.0000167
-42.29%
$ 1.19 million $ 1 million
Nov 2024 $ 0.0000299
+14.66%
$ 2.54 million $ 3.57 million
Oct 2024 $ 0.000033
-27.54%
$ 2.36 million $ 15.84 million
Sep 2024 $ 0.0000455
-32.59%
$ 4 million $ 41.06 million
Aug 2024 $ 0.0000675
-32.61%
$ 5.94 million $ 45.68 million
Jul 2024 $ 0.0001
-93.30%
$ 8.82 million $ 182.97 million
Jun 2024 $ 0.00149
-40.28%
$ 131.05 million $ 66.06 million
Download