Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

WATER Historical Data

$WATER Page 10
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 29, 8 PM $0.0₅367
+0.00%
$268,264 $59
Jul 29, 7 PM $0.0₅368
+0.00%
$269,117 $62
Jul 29, 6 PM $0.0₅374
+0.04%
$273,463 $40
Jul 29, 2 PM $0.0₅368
+0.00%
$269,301 $48
Jul 29, 1 PM $0.0₅37
+0.14%
$270,428 $48
Jul 29, 3 AM $0.0₅368
+0.00%
$268,866 $52
Jul 29, 2 AM $0.0₅37
-0.22%
$270,797 $50
Jul 29, 1 AM $0.0₅369
+0.00%
$269,706 $46
Jul 28, 11 PM $0.0₅371
+0.00%
$271,035 $46
Jul 28, 10 PM $0.0₅373
+0.00%
$272,384 $36
Jul 28, 9 PM $0.0₅372
+0.00%
$272,065 $36
Jul 28, 8 PM $0.0₅373
+0.00%
$272,703 $32
Jul 28, 7 PM $0.0₅372
+0.08%
$271,568 $25
Jul 28, 5 PM $0.0₅371
+0.00%
$271,487 $404
Jul 28, 3 PM $0.0₅373
+0.00%
$272,520 $427
Jul 28, 1 PM $0.0₅368
+0.00%
$269,196 $423
Jul 28, 4 AM $0.0₅368
+0.00%
$269,065 $429
Jul 27, 6 PM $0.0₅381
+0.00%
$278,597 $142
Jul 27, 4 PM $0.0₅383
+0.66%
$279,753 $120
Jul 27, 2 PM $0.0₅388
+0.00%
$283,435 $136
Jul 27, 1 PM $0.0₅39
+0.00%
$284,818 $135
Jul 27, 8 AM $0.0₅386
+0.00%
$281,885 $128
Jul 27, 5 AM $0.0₅385
+0.00%
$281,679 $127
Jul 27, 3 AM $0.0₅386
+0.00%
$281,985 $130
Jul 27, 2 AM $0.0₅386
+0.00%
$282,502 $119
Jul 26, 11 PM $0.0₅387
+0.00%
$282,736 $119
Jul 26, 7 PM $0.0₅381
+0.00%
$278,234 $97
Jul 26, 6 PM $0.0₅381
+0.06%
$278,152 $63
Jul 26, 4 PM $0.0₅383
+0.00%
$279,667 $78
Jul 26, 1 PM $0.0₅378
+0.00%
$276,185 $135
Jul 26, 8 AM $0.0₅378
+0.00%
$276,213 $126
Jul 26, 7 AM $0.0₅378
+0.00%
$276,524 $162
Jul 26, 5 AM $0.0₅379
+0.00%
$-- $160
Jul 26, 4 AM $0.0₅379
+0.00%
$276,770 $161
Jul 26, 3 AM $0.0₅378
+0.00%
$276,655 $160
Jul 26, 2 AM $0.0₅377
+0.00%
$275,707 $296
Jul 25, 9 PM $0.0₅376
+0.00%
$274,789 $417
Jul 25, 5 PM $0.0₅376
+0.00%
$274,626 $388
Jul 25, 4 PM $0.0₅374
+0.00%
$273,515 $378
Jul 25, 3 PM $0.0₅374
-0.06%
$273,459 $369
Jul 25, 8 AM $0.0₅372
+0.00%
$271,639 $362
Jul 25, 4 AM $0.0₅375
+0.00%
$274,108 $381
Jul 25, 3 AM $0.0₅375
+0.01%
$273,756 $379
Jul 25, 2 AM $0.0₅375
+0.00%
$273,863 $235
Jul 25, 1 AM $0.0₅374
-0.20%
$273,255 $148
Jul 25, 12 AM $0.0₅374
+0.00%
$273,107 $145
Jul 24, 11 PM $0.0₅373
+0.00%
$272,955 $135
Jul 24, 10 PM $0.0₅373
+0.18%
$272,951 $134
Jul 24, 9 PM $0.0₅372
+0.00%
$272,203 $361
Jul 24, 2 PM $0.0₅373
+0.00%
$272,703 $301