WATER Historical Data

$WATER Page 10
Download
Date Close Price change Market cap Trading volume
Jan 22, 4 AM $ 0.0₅932
-0.02%
$ 681,481 $ 1,859
Jan 22, 3 AM $ 0.0₅932
+0.02%
$ 681,636 $ 1,859
Jan 22, 2 AM $ 0.0₅932
+0.01%
$ 681,534 $ 1,890
Jan 22, 1 AM $ 0.0₅932
+0.00%
$ 681,444 $ 2,013
Jan 22, 12 AM $ 0.0₅932
-0.02%
$ 681,431 $ 2,013
Jan 21, 11 PM $ 0.0₅932
-0.04%
$ 681,598 $ 2,034
Jan 21, 10 PM $ 0.0₅933
+0.06%
$ 681,892 $ 2,034
Jan 21, 9 PM $ 0.0₅932
+0.02%
$ 681,482 $ 2,033
Jan 21, 8 PM $ 0.0₅932
+0.06%
$ 681,354 $ 2,033
Jan 21, 7 PM $ 0.0₅932
-0.11%
$ 680,938 $ 2,032
Jan 21, 2 PM $ 0.0₅932
+0.00%
$ 681,276 $ 250
Jan 21, 1 PM $ 0.0₅932
+0.07%
$ 681,276 $ 250
Jan 21, 12 PM $ 0.0₅931
+0.32%
$ 680,831 $ 262
Jan 21, 11 AM $ 0.0₅928
+0.02%
$ 678,691 $ 262
Jan 21, 10 AM $ 0.0₅928
+0.00%
$ 678,576 $ 262
Jan 21, 9 AM $ 0.0₅928
-0.01%
$ 678,577 $ 262
Jan 21, 8 AM $ 0.0₅928
+0.00%
$ 678,622 $ 262
Jan 21, 7 AM $ 0.0₅928
+0.04%
$ 678,589 $ 262
Jan 21, 6 AM $ 0.0₅928
-0.01%
$ 678,337 $ 262
Jan 21, 5 AM $ 0.0₅928
-0.03%
$ 678,412 $ 262
Jan 21, 4 AM $ 0.0₅928
+0.01%
$ 678,614 $ 262
Jan 21, 3 AM $ 0.0₅928
+0.01%
$ 678,526 $ 262
Jan 21, 12 AM $ 0.0₅971
+0.00%
$ 709,787 $ 35
Jan 20, 11 PM $ 0.0₅971
-0.02%
$ 709,787 $ 46
Jan 20, 10 PM $ 0.0₅971
+0.05%
$ 709,913 $ 46
Jan 20, 9 PM $ 0.0₅971
-0.01%
$ 709,536 $ 46
Jan 20, 8 PM $ 0.0₅971
+0.01%
$ 709,629 $ 46
Jan 20, 7 PM $ 0.0₅971
-0.05%
$ 709,577 $ 46
Jan 20, 6 PM $ 0.0₅971
-0.01%
$ 709,959 $ 46
Jan 20, 5 PM $ 0.0₅971
-0.19%
$ 710,042 $ 46
Jan 20, 4 PM $ 0.0₅973
-0.04%
$ 711,401 $ 46
Jan 20, 3 PM $ 0.0₅974
+0.40%
$ 711,707 $ 46
Jan 20, 2 PM $ 0.0₅97
+0.40%
$ 708,877 $ 46
Jan 20, 1 PM $ 0.0₅966
-8.37%
$ 706,024 $ 46
Jan 20, 12 PM $ 0.0000105
+0.58%
$ 770,501 $ 34
Jan 20, 11 AM $ 0.0000105
-0.44%
$ 766,020 $ 34
Jan 20, 10 AM $ 0.0000105
+0.01%
$ 769,387 $ 34
Jan 20, 9 AM $ 0.0000105
-0.23%
$ 769,331 $ 54
Jan 20, 8 AM $ 0.0000105
-0.29%
$ 771,117 $ 54
Jan 20, 7 AM $ 0.0000106
+0.03%
$ 773,386 $ 54
Jan 20, 6 AM $ 0.0000106
+0.00%
$ 773,162 $ 54
Jan 20, 5 AM $ 0.0000106
+0.02%
$ 773,141 $ 54
Jan 20, 4 AM $ 0.0000106
-0.01%
$ 772,998 $ 54
Jan 20, 3 AM $ 0.0000106
-0.02%
$ 773,038 $ 54
Jan 20, 2 AM $ 0.0000106
+0.00%
$ 773,223 $ 54
Jan 20, 1 AM $ 0.0000106
-0.68%
$ 773,198 $ 54
Jan 20, 12 AM $ 0.0000106
+0.36%
$ 778,470 $ 32
Jan 19, 11 PM $ 0.0000106
-0.03%
$ 775,690 $ 20
Jan 19, 10 PM $ 0.0000106
+0.01%
$ 775,936 $ 20
Jan 19, 9 PM $ 0.0000106
-0.07%
$ 775,893 $ 20