Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

WATER Historical Data

$WATER Page 11
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 24, 1 PM $0.0₅376
-0.02%
$275,003 $295
Jul 24, 7 AM $0.0₅383
+0.00%
$280,179 $334
Jul 24, 6 AM $0.0₅383
+0.00%
$280,022 $333
Jul 24, 1 AM $0.0₅383
+0.00%
$280,242 $331
Jul 23, 10 PM $0.0₅384
+0.23%
$280,983 $332
Jul 23, 9 PM $0.0₅383
+0.00%
$279,753 $56
Jul 23, 1 PM $0.0₅386
-0.04%
$281,903 $25
Jul 23, 11 AM $0.0₅391
+0.00%
$285,524 $23
Jul 23, 9 AM $0.0₅39
+0.00%
$285,097 $20
Jul 23, 8 AM $0.0₅389
+0.00%
$284,681 $20
Jul 23, 12 AM $0.0₅394
+0.00%
$288,043 $45
Jul 22, 9 PM $0.0₅391
+0.00%
$286,041 $60
Jul 22, 7 PM $0.0₅39
+0.04%
$285,085 $50
Jul 22, 6 PM $0.0₅391
+0.00%
$286,160 $56
Jul 22, 2 PM $0.0₅39
+0.00%
$285,386 $58
Jul 22, 11 AM $0.0₅391
+0.00%
$285,563 $84
Jul 22, 1 AM $0.0₅394
+0.00%
$288,117 $84
Jul 21, 11 PM $0.0₅393
+0.34%
$287,332 $103
Jul 21, 7 PM $0.0₅392
+0.00%
$286,627 $79
Jul 21, 3 PM $0.0₅392
+0.00%
$286,361 $114
Jul 21, 2 PM $0.0₅394
+0.00%
$287,734 $114
Jul 21, 1 PM $0.0₅394
+0.00%
$287,992 $95
Jul 21, 11 AM $0.0₅393
+0.05%
$287,635 $112
Jul 21, 10 AM $0.0₅394
+0.00%
$287,820 $98
Jul 21, 6 AM $0.0₅394
-0.16%
$288,073 $95
Jul 21, 5 AM $0.0₅394
+0.00%
$288,328 $84
Jul 21, 2 AM $0.0₅392
+0.00%
$286,364 $183
Jul 21, 12 AM $0.0₅392
+0.00%
$286,821 $176
Jul 20, 10 PM $0.0₅391
+0.00%
$285,909 $275
Jul 20, 7 PM $0.0₅39
-0.05%
$284,950 $309
Jul 20, 5 PM $0.0₅39
+0.00%
$285,089 $299
Jul 20, 4 PM $0.0₅391
+0.00%
$285,929 $294
Jul 20, 3 PM $0.0₅387
+0.00%
$283,182 $317
Jul 20, 2 PM $0.0₅384
+0.00%
$280,586 $317
Jul 20, 12 PM $0.0₅387
+0.00%
$282,765 $319
Jul 20, 11 AM $0.0₅386
+0.00%
$282,100 $307
Jul 20, 3 AM $0.0₅385
+0.00%
$281,676 $293
Jul 20, 2 AM $0.0₅387
-0.02%
$282,814 $218
Jul 20, 1 AM $0.0₅387
+0.00%
$282,781 $197
Jul 19, 10 PM $0.0₅384
+0.24%
$280,329 $97
Jul 19, 9 PM $0.0₅382
-0.36%
$279,270 $95
Jul 19, 7 PM $0.0₅382
+0.00%
$279,012 $52
Jul 19, 6 PM $0.0₅381
-0.05%
$278,412 $44
Jul 19, 4 PM $0.0₅383
+0.00%
$280,313 $51
Jul 19, 3 PM $0.0₅385
+0.00%
$-- $48
Jul 19, 2 PM $0.0₅384
+0.00%
$280,370 $45
Jul 19, 1 PM $0.0₅383
+0.00%
$280,214 $39
Jul 19, 12 PM $0.0₅383
+0.00%
$279,745 $39
Jul 19, 12 AM $0.0₅38
+0.00%
$278,018 $267
Jul 18, 6 PM $0.0₅379
+0.00%
$277,130 $279