WATER Historical Data

$WATER Page 11
Download
Date Close Price change Market cap Trading volume
Jan 29, 6 AM $ 0.0₅783
+0.00%
$ 572,401 $ 208
Jan 29, 5 AM $ 0.0₅783
+0.00%
$ 572,401 $ 208
Jan 29, 4 AM $ 0.0₅783
-0.01%
$ 572,390 $ 208
Jan 29, 3 AM $ 0.0₅783
+0.01%
$ 572,445 $ 208
Jan 29, 2 AM $ 0.0₅783
+0.00%
$ 572,369 $ 208
Jan 29, 1 AM $ 0.0₅783
+0.01%
$ 572,346 $ 1,012
Jan 28, 7 PM $ 0.0₅592
+0.00%
$ 433,085 $ 725
Jan 28, 1 PM $ 0.0₅68
+0.30%
$ 497,365 $ 28
Jan 28, 12 PM $ 0.0₅678
+0.39%
$ 495,861 $ 28
Jan 28, 11 AM $ 0.0₅676
-0.29%
$ 493,947 $ 28
Jan 28, 10 AM $ 0.0₅678
-0.15%
$ 495,373 $ 28
Jan 28, 9 AM $ 0.0₅679
+0.04%
$ 496,115 $ 28
Jan 28, 8 AM $ 0.0₅678
-0.17%
$ 495,917 $ 28
Jan 28, 7 AM $ 0.0₅68
+0.03%
$ 496,741 $ 28
Jan 28, 6 AM $ 0.0₅679
-0.01%
$ 496,602 $ 28
Jan 28, 5 AM $ 0.0₅679
+0.02%
$ 496,667 $ 28
Jan 28, 4 AM $ 0.0₅679
-0.03%
$ 496,593 $ 28
Jan 28, 3 AM $ 0.0₅68
+0.02%
$ 496,760 $ 28
Jan 28, 2 AM $ 0.0₅679
+0.08%
$ 496,648 $ 160
Jan 27, 8 PM $ 0.0₅596
-14.89%
$ 435,518 $ 120
Jan 27, 7 PM $ 0.0₅7
+0.00%
$ 511,690 $ 1
Jan 27, 1 PM $ 0.0₅944
+0.14%
$ 690,253 $ 40
Jan 27, 12 PM $ 0.0₅943
+0.70%
$ 689,321 $ 40
Jan 27, 11 AM $ 0.0₅936
-0.06%
$ 684,506 $ 40
Jan 27, 10 AM $ 0.0₅937
+0.01%
$ 684,893 $ 40
Jan 27, 9 AM $ 0.0₅937
-0.16%
$ 684,803 $ 40
Jan 27, 8 AM $ 0.0₅938
-0.10%
$ 685,878 $ 40
Jan 27, 7 AM $ 0.0₅939
+0.00%
$ 686,552 $ 89
Jan 27, 6 AM $ 0.0₅939
+0.02%
$ 686,528 $ 89
Jan 27, 5 AM $ 0.0₅939
-0.03%
$ 686,397 $ 89
Jan 27, 4 AM $ 0.0₅939
+0.03%
$ 686,580 $ 89
Jan 27, 3 AM $ 0.0₅939
-0.02%
$ 686,359 $ 89
Jan 27, 2 AM $ 0.0₅939
+0.00%
$ 686,463 $ 89
Jan 27, 1 AM $ 0.0₅939
-0.01%
$ 686,463 $ 89
Jan 27, 12 AM $ 0.0₅939
+0.01%
$ 686,502 $ 89
Jan 26, 11 PM $ 0.0₅939
-0.01%
$ 686,410 $ 89
Jan 26, 10 PM $ 0.0₅939
+0.02%
$ 686,489 $ 89
Jan 26, 9 PM $ 0.0₅939
-0.11%
$ 686,372 $ 89
Jan 26, 8 PM $ 0.0₅94
+0.06%
$ 687,113 $ 89
Jan 26, 7 PM $ 0.0₅939
-0.10%
$ 686,671 $ 89
Jan 26, 6 PM $ 0.0₅94
-0.07%
$ 687,387 $ 357
Jan 26, 12 PM $ 0.0₅578
+0.00%
$ 422,216 $ 250
Jan 26, 9 AM $ 0.0₅576
-12.21%
$ 420,902 $ 248
Jan 26, 8 AM $ 0.0₅656
-0.17%
$ 479,442 $ 243
Jan 25, 7 PM $ 0.0₅575
+0.00%
$ 420,350 $ 213
Jan 25, 6 PM $ 0.0₅575
-10.52%
$ 420,350 $ 213
Jan 25, 5 PM $ 0.0₅643
+4.48%
$ 469,786 $ 94
Jan 25, 4 PM $ 0.0₅615
+0.00%
$ 449,659 $ 94
Jan 25, 3 PM $ 0.0₅615
-4.28%
$ 449,659 $ 94
Jan 25, 2 PM $ 0.0₅643
+4.07%
$ 469,785 $ 95