WATER Historical Data

$WATER Page 11
Download
Date Close Price change Market cap Trading volume
Jan 19, 8 PM $ 0.0000106
-0.05%
$ 776,456 $ 151
Jan 19, 7 PM $ 0.0000106
+0.00%
$ 776,876 $ 151
Jan 19, 6 PM $ 0.0000106
-0.07%
$ 776,891 $ 151
Jan 19, 5 PM $ 0.0000106
-0.08%
$ 777,413 $ 151
Jan 19, 4 PM $ 0.0000106
+0.18%
$ 778,066 $ 759
Jan 19, 3 PM $ 0.0000106
+0.06%
$ 776,659 $ 758
Jan 19, 2 PM $ 0.0000106
-0.01%
$ 776,182 $ 757
Jan 19, 1 PM $ 0.0000106
-0.02%
$ 776,239 $ 757
Jan 19, 12 PM $ 0.0000106
+0.05%
$ 776,433 $ 757
Jan 19, 11 AM $ 0.0000106
-0.01%
$ 776,008 $ 768
Jan 19, 10 AM $ 0.0000106
-0.30%
$ 776,081 $ 795
Jan 19, 9 AM $ 0.0000106
-0.01%
$ 778,412 $ 786
Jan 19, 8 AM $ 0.0000106
+0.02%
$ 778,499 $ 786
Jan 19, 7 AM $ 0.0000106
-0.12%
$ 778,339 $ 786
Jan 19, 6 AM $ 0.0000107
-0.05%
$ 779,268 $ 787
Jan 19, 5 AM $ 0.0000107
+0.09%
$ 779,675 $ 787
Jan 19, 4 AM $ 0.0000107
+0.04%
$ 778,963 $ 786
Jan 19, 3 AM $ 0.0000107
-0.02%
$ 778,658 $ 786
Jan 19, 2 AM $ 0.0000107
+0.00%
$ 778,789 $ 786
Jan 19, 1 AM $ 0.0000107
+0.00%
$ 778,789 $ 786
Jan 19, 12 AM $ 0.0000107
+0.01%
$ 778,803 $ 786
Jan 18, 11 PM $ 0.0000107
+0.00%
$ 778,746 $ 786
Jan 18, 10 PM $ 0.0000107
+0.00%
$ 778,745 $ 786
Jan 18, 9 PM $ 0.0000107
+0.00%
$ 778,745 $ 2,229
Jan 18, 8 PM $ 0.0000107
+0.00%
$ 778,746 $ 655
Jan 18, 7 PM $ 0.0000107
+0.00%
$ 778,746 $ 655
Jan 18, 6 PM $ 0.0000107
+0.00%
$ 778,745 $ 667
Jan 18, 5 PM $ 0.0000107
-9.06%
$ 778,745 $ 667
Jan 18, 11 AM $ 0.0000136
+0.00%
$ 992,491 $ 249
Jan 18, 10 AM $ 0.0000125
+0.00%
$ 914,889 $ 292
Jan 18, 9 AM $ 0.0000125
+0.00%
$ 914,889 $ 292
Jan 18, 8 AM $ 0.0000125
+0.00%
$ 914,889 $ 403
Jan 18, 7 AM $ 0.0000125
+0.00%
$ 914,889 $ 403
Jan 18, 6 AM $ 0.0000125
+0.00%
$ 914,889 $ 403
Jan 18, 5 AM $ 0.0000125
+0.00%
$ 914,889 $ 403
Jan 18, 4 AM $ 0.0000125
+0.00%
$ 914,889 $ 403
Jan 18, 3 AM $ 0.0000125
+0.00%
$ 914,889 $ 403
Jan 18, 2 AM $ 0.0000125
+0.00%
$ 914,889 $ 403
Jan 18, 1 AM $ 0.0000125
+0.00%
$ 914,889 $ 543
Jan 18, 12 AM $ 0.0000125
+0.00%
$ 914,889 $ 755
Jan 17, 11 PM $ 0.0000125
+0.00%
$ 914,889 $ 862
Jan 17, 10 PM $ 0.0000125
+0.00%
$ 914,889 $ 862
Jan 17, 9 PM $ 0.0000125
+0.00%
$ 914,889 $ 862
Jan 17, 8 PM $ 0.0000125
+0.00%
$ 914,889 $ 862
Jan 17, 7 PM $ 0.0000136
+0.00%
$ 993,853 $ 862
Jan 17, 6 PM $ 0.0000136
+0.00%
$ 993,853 $ 851
Jan 17, 5 PM $ 0.0000136
+8.79%
$ 993,853 $ 888
Jan 17, 4 PM $ 0.0000125
+0.00%
$ 913,527 $ 878
Jan 17, 3 PM $ 0.0000125
+0.00%
$ 913,527 $ 878
Jan 17, 2 PM $ 0.0000125
+0.00%
$ 913,527 $ 671