Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

WATER Historical Data

$WATER Page 13
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 12, 3 PM $0.0₅387
-0.22%
$282,636 $196
Jul 12, 2 PM $0.0₅387
+0.48%
$283,026 $203
Jul 12, 10 AM $0.0₅384
+0.09%
$280,460 $228
Jul 12, 8 AM $0.0₅383
+0.00%
$280,009 $198
Jul 12, 6 AM $0.0₅381
+0.00%
$278,627 $193
Jul 12, 4 AM $0.0₅383
+0.00%
$280,138 $171
Jul 11, 8 PM $0.0₅391
+0.00%
$285,767 $189
Jul 11, 7 PM $0.0₅389
+0.00%
$284,689 $98
Jul 11, 5 PM $0.0₅39
+0.22%
$284,916 $82
Jul 11, 2 PM $0.0₅392
+0.35%
$286,454 $63
Jul 11, 1 PM $0.0₅39
+0.00%
$285,333 $39
Jul 11, 12 PM $0.0₅39
-0.01%
$284,759 $50
Jul 11, 1 AM $0.0₅389
+0.00%
$284,165 $49
Jul 10, 8 PM $0.0₅389
+0.00%
$284,232 $52
Jul 10, 7 PM $0.0₅388
+0.00%
$283,338 $45
Jul 10, 4 PM $0.0₅389
+0.00%
$284,152 $163
Jul 10, 2 PM $0.0₅387
+0.00%
$283,158 $163
Jul 10, 1 PM $0.0₅394
+0.13%
$288,050 $275
Jul 10, 9 AM $0.0₅395
+0.00%
$288,489 $279
Jul 10, 4 AM $0.0₅394
+0.00%
$287,822 $424
Jul 10, 3 AM $0.0₅394
+0.00%
$287,733 $403
Jul 10, 12 AM $0.0₅389
-0.04%
$284,551 $449
Jul 9, 9 PM $0.0₅389
+0.00%
$284,522 $457
Jul 9, 7 PM $0.0₅39
+0.00%
$284,813 $486
Jul 9, 5 PM $0.0₅389
+0.00%
$284,427 $363
Jul 9, 1 PM $0.0₅39
-0.04%
$284,774 $349
Jul 9, 9 AM $0.0₅39
+0.01%
$285,425 $293
Jul 9, 7 AM $0.0₅391
+0.00%
$286,142 $306
Jul 9, 5 AM $0.0₅39
+0.11%
$284,975 $308
Jul 9, 1 AM $0.0₅389
+0.00%
$284,295 $262
Jul 9, 12 AM $0.0₅388
-0.08%
$283,524 $256
Jul 8, 11 PM $0.0₅388
+0.00%
$283,353 $204
Jul 8, 10 PM $0.0₅387
+0.00%
$283,249 $200
Jul 8, 9 PM $0.0₅385
+0.10%
$281,768 $179
Jul 8, 5 PM $0.0₅388
+0.00%
$283,479 $199
Jul 8, 2 PM $0.0₅385
+0.00%
$281,515 $240
Jul 8, 12 PM $0.0₅388
+0.11%
$283,480 $231
Jul 8, 10 AM $0.0₅386
+0.00%
$281,991 $207
Jul 8, 6 AM $0.0₅391
+0.00%
$285,620 $184
Jul 8, 4 AM $0.0₅394
+0.00%
$288,297 $134
Jul 8, 2 AM $0.0₅395
+0.00%
$288,748 $134
Jul 8, 1 AM $0.0₅399
+0.00%
$291,876 $99
Jul 7, 7 PM $0.0₅405
+0.00%
$295,818 $90
Jul 7, 5 PM $0.0₅412
+0.00%
$301,220 $94
Jul 7, 4 PM $0.0₅41
+0.00%
$300,020 $112
Jul 7, 3 PM $0.0₅408
+0.00%
$298,551 $121
Jul 7, 10 AM $0.0₅405
-0.58%
$295,955 $174
Jul 7, 12 AM $0.0₅41
+0.00%
$299,341 $302
Jul 6, 7 PM $0.0₅41
+0.00%
$299,602 $301
Jul 6, 6 PM $0.0₅411
+0.00%
$300,196 $292