Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

WATER Historical Data

$WATER Page 14
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 6, 5 PM $0.0₅41
+0.19%
$299,962 $272
Jul 6, 4 PM $0.0₅41
+0.00%
$299,740 $270
Jul 6, 3 PM $0.0₅403
+0.08%
$294,871 $220
Jul 6, 2 PM $0.0₅402
+0.00%
$293,806 $212
Jul 6, 1 PM $0.0₅403
+0.00%
$294,935 $170
Jul 6, 3 AM $0.0₅405
-0.02%
$296,261 $121
Jul 5, 11 AM $0.0₅403
+0.11%
$294,815 $132
Jul 5, 2 AM $0.0₅405
+0.00%
$296,246 $402
Jul 4, 11 PM $0.0₅409
+0.00%
$298,785 $436
Jul 4, 8 PM $0.0₅411
+0.00%
$300,252 $437
Jul 4, 3 PM $0.0₅41
+0.49%
$300,059 $433
Jul 4, 2 PM $0.0₅409
+0.00%
$298,713 $384
Jul 4, 1 PM $0.0₅408
+0.00%
$298,011 $422
Jul 4, 12 PM $0.0₅408
-0.27%
$298,468 $441
Jul 4, 11 AM $0.0₅409
+0.00%
$298,990 $438
Jul 4, 7 AM $0.0₅413
-0.34%
$302,202 $311
Jul 4, 6 AM $0.0₅417
-0.09%
$305,079 $280
Jul 4, 5 AM $0.0₅418
+0.62%
$305,303 $303
Jul 4, 4 AM $0.0₅416
+0.13%
$303,789 $277
Jul 3, 7 PM $0.0₅411
+0.00%
$300,556 $301
Jul 3, 1 PM $0.0₅409
+0.00%
$298,700 $330
Jul 3, 12 PM $0.0₅408
+0.00%
$298,107 $341
Jul 3, 7 AM $0.0₅405
+0.14%
$296,254 $394
Jul 3, 6 AM $0.0₅406
+0.00%
$296,999 $378
Jul 3, 5 AM $0.0₅406
-0.03%
$296,565 $369
Jul 3, 2 AM $0.0₅408
+0.28%
$298,042 $347
Jul 2, 8 PM $0.0₅403
-0.46%
$294,867 $312
Jul 2, 7 PM $0.0₅405
+0.00%
$295,856 $313
Jul 2, 4 PM $0.0₅404
-0.08%
$295,136 $273
Jul 2, 3 PM $0.0₅404
+0.00%
$295,330 $237
Jul 2, 11 AM $0.0₅412
+0.70%
$300,869 $244
Jul 2, 10 AM $0.0₅407
+0.50%
$297,471 $85
Jul 1, 6 PM $0.0₅388
+0.00%
$283,614 $643
Jul 1, 3 PM $0.0₅385
+0.00%
$281,181 $660
Jul 1, 11 AM $0.0₅374
+0.00%
$273,667 $629
Jul 1, 9 AM $0.0₅376
+0.75%
$274,959 $559
Jul 1, 6 AM $0.0₅376
+0.00%
$274,765 $300
Jun 30, 6 PM $0.0₅365
-0.37%
$266,998 $398
Jun 30, 5 PM $0.0₅366
+0.00%
$267,843 $406
Jun 30, 2 PM $0.0₅365
+0.00%
$267,019 $381
Jun 28, 5 AM $0.0₅2
+0.00%
$146,195 $0
Jun 28, 4 AM $0.0₅2
+0.00%
$146,195 $0
Jun 28, 3 AM $0.0₅2
+0.00%
$146,195 $0
Jun 28, 2 AM $0.0₅2
+0.00%
$146,195 $0
Jun 28, 1 AM $0.0₅2
+0.00%
$146,195 $0
Jun 28, 12 AM $0.0₅2
+0.00%
$146,195 $0
Jun 27, 11 PM $0.0₅2
+0.00%
$146,195 $0
Jun 27, 10 PM $0.0₅2
+0.00%
$146,195 $0
Jun 27, 9 PM $0.0₅2
+0.00%
$146,195 $0
Jun 27, 8 PM $0.0₅2
+0.00%
$146,195 $0