WATER Historical Data

$WATER Page 14
Download
Date Close Price change Market cap Trading volume
Mar 8, 6 PM $ 0.0₅426
-0.11%
$ 311,275 $ 9,222
Mar 8, 5 PM $ 0.0₅424
+0.30%
$ 310,233 $ 11,303
Mar 8, 4 PM $ 0.0₅425
-0.50%
$ 310,963 $ 11,271
Mar 8, 3 PM $ 0.0₅431
+0.48%
$ 314,728 $ 11,654
Mar 8, 2 PM $ 0.0₅427
+0.43%
$ 312,073 $ 11,730
Mar 8, 1 PM $ 0.0₅427
-0.78%
$ 311,938 $ 11,694
Mar 8, 12 PM $ 0.0₅428
-0.52%
$ 312,976 $ 11,768
Mar 8, 11 AM $ 0.0₅432
-0.56%
$ 315,612 $ 11,552
Mar 8, 10 AM $ 0.0₅433
+0.51%
$ 316,668 $ 11,718
Mar 8, 9 AM $ 0.0₅431
+0.18%
$ 315,014 $ 11,637
Mar 8, 8 AM $ 0.0₅429
-0.16%
$ 313,601 $ 11,613
Mar 8, 7 AM $ 0.0₅43
+0.66%
$ 314,115 $ 11,664
Mar 8, 6 AM $ 0.0₅429
-0.26%
$ 313,893 $ 11,589
Mar 8, 5 AM $ 0.0₅43
+0.37%
$ 314,240 $ 11,066
Mar 8, 4 AM $ 0.0₅43
+0.17%
$ 314,277 $ 11,294
Mar 8, 3 AM $ 0.0₅432
-0.50%
$ 315,474 $ 11,858
Mar 8, 2 AM $ 0.0₅449
+2.78%
$ 328,302 $ 11,340
Mar 8, 1 AM $ 0.0₅437
+0.84%
$ 319,167 $ 5,743
Mar 8, 12 AM $ 0.0₅435
+0.22%
$ 317,879 $ 5,434
Mar 7, 11 PM $ 0.0₅436
+0.26%
$ 318,814 $ 5,445
Mar 7, 10 PM $ 0.0₅433
+0.11%
$ 316,688 $ 5,439
Mar 7, 9 PM $ 0.0₅435
+0.05%
$ 317,706 $ 5,313
Mar 7, 8 PM $ 0.0₅433
+1.29%
$ 316,283 $ 5,175
Mar 7, 7 PM $ 0.0₅429
-0.41%
$ 313,941 $ 4,096
Mar 7, 6 PM $ 0.0₅425
+0.62%
$ 310,789 $ 4,066
Mar 7, 5 PM $ 0.0₅422
+0.47%
$ 308,111 $ 1,592
Mar 7, 4 PM $ 0.0₅421
-0.07%
$ 307,527 $ 1,261
Mar 7, 3 PM $ 0.0₅424
-0.20%
$ 310,260 $ 1,283
Mar 5, 10 AM $ 0.0₅455
+0.00%
$ 332,939 $ 702
Mar 5, 9 AM $ 0.0₅456
+1.11%
$ 333,153 $ 701
Mar 5, 8 AM $ 0.0₅45
-0.82%
$ 328,755 $ 3,592
Mar 5, 7 AM $ 0.0₅455
-0.07%
$ 332,415 $ 3,594
Mar 5, 6 AM $ 0.0₅452
-0.01%
$ 330,354 $ 3,605
Mar 5, 5 AM $ 0.0₅453
-0.07%
$ 331,462 $ 3,580
Mar 5, 4 AM $ 0.0₅452
+0.30%
$ 330,595 $ 3,594
Mar 5, 3 AM $ 0.0₅452
-0.08%
$ 330,519 $ 3,573
Mar 5, 2 AM $ 0.0₅453
+0.49%
$ 331,398 $ 3,607
Mar 5, 1 AM $ 0.0₅455
-0.14%
$ 332,396 $ 3,596
Mar 5, 12 AM $ 0.0₅458
+0.05%
$ 334,763 $ 3,654
Mar 4, 11 PM $ 0.0₅459
-0.44%
$ 335,662 $ 3,655
Mar 4, 10 PM $ 0.0₅464
+0.05%
$ 339,478 $ 3,683
Mar 4, 9 PM $ 0.0₅463
-1.10%
$ 338,647 $ 3,683
Mar 4, 8 PM $ 0.0₅466
-0.30%
$ 340,413 $ 3,722
Mar 4, 7 PM $ 0.0₅463
+0.85%
$ 338,734 $ 3,703
Mar 4, 6 PM $ 0.0₅457
+0.25%
$ 334,005 $ 3,718
Mar 4, 5 PM $ 0.0₅459
+0.15%
$ 335,196 $ 3,693
Mar 4, 4 PM $ 0.0₅456
-1.97%
$ -- $ 3,676
Mar 4, 12 PM $ 0.0₅448
+0.00%
$ 327,822 $ 3,821
Mar 3, 11 PM $ 0.0₅422
+0.89%
$ 308,595 $ 1,178
Mar 3, 10 PM $ 0.0₅415
+1.05%
$ 303,380 $ 1,395