WATER Historical Data

$WATER Page 15
Download
Date Close Price change Market cap Trading volume
Jan 17, 12 PM $ 0.0000125
+0.00%
$ 913,527 $ 681
Jan 17, 11 AM $ 0.0000125
+0.00%
$ 913,527 $ 681
Jan 17, 10 AM $ 0.0000125
+0.00%
$ 913,527 $ 617
Jan 17, 9 AM $ 0.0000126
-3.99%
$ 917,612 $ 693
Jan 17, 8 AM $ 0.0000131
+0.00%
$ 955,732 $ 517
Jan 17, 7 AM $ 0.0000131
+0.00%
$ 955,732 $ 517
Jan 17, 6 AM $ 0.0000131
+0.00%
$ 955,732 $ 517
Jan 17, 5 AM $ 0.0000131
+0.00%
$ 955,732 $ 517
Jan 17, 4 AM $ 0.0000131
+0.00%
$ 955,732 $ 517
Jan 17, 3 AM $ 0.0000131
+0.00%
$ 955,732 $ 528
Jan 17, 2 AM $ 0.0000131
+0.00%
$ 955,732 $ 539
Jan 17, 1 AM $ 0.0000131
+1.59%
$ 955,732 $ 399
Jan 17, 12 AM $ 0.0000129
-5.34%
$ 940,756 $ 197
Jan 16, 11 PM $ 0.0000136
+0.00%
$ 993,853 $ 204
Jan 16, 10 PM $ 0.0000136
+0.02%
$ 993,853 $ 290
Jan 16, 9 PM $ 0.0000136
+0.07%
$ 993,686 $ 290
Jan 16, 8 PM $ 0.0000136
-0.02%
$ 993,039 $ 301
Jan 16, 7 PM $ 0.0000136
-0.03%
$ 993,242 $ 520
Jan 16, 6 PM $ 0.0000136
+4.06%
$ 993,513 $ 1,160
Jan 16, 1 PM $ 0.000013
-0.03%
$ 952,301 $ 1,570
Jan 16, 12 PM $ 0.000013
+0.30%
$ 952,566 $ 1,571
Jan 16, 11 AM $ 0.000013
-0.10%
$ 949,687 $ 1,618
Jan 16, 10 AM $ 0.000013
-0.07%
$ 950,655 $ 1,776
Jan 16, 9 AM $ 0.000013
-0.05%
$ 951,280 $ 1,767
Jan 16, 8 AM $ 0.000013
-0.14%
$ 951,803 $ 1,826
Jan 16, 7 AM $ 0.000013
+0.00%
$ 953,135 $ 1,828
Jan 16, 6 AM $ 0.000013
-0.02%
$ 953,117 $ 1,828
Jan 16, 5 AM $ 0.000013
+0.01%
$ 953,312 $ 1,828
Jan 16, 4 AM $ 0.000013
+0.00%
$ 953,188 $ 1,828
Jan 16, 12 AM $ 0.0000133
-0.01%
$ 973,650 $ 2,426
Jan 15, 6 PM $ 0.0000106
+0.00%
$ 772,873 $ 16,101
Jan 15, 5 PM $ 0.0000116
+0.00%
$ 846,528 $ 18,337
Jan 15, 4 PM $ 0.0000116
+3.09%
$ 846,528 $ 18,803
Jan 15, 3 PM $ 0.0000112
-3.02%
$ 821,149 $ 19,238
Jan 15, 2 PM $ 0.0000116
+1.87%
$ 846,677 $ 19,140
Jan 15, 1 PM $ 0.0000114
-0.07%
$ 831,128 $ 20,933
Jan 15, 7 AM $ 0.0₅656
+0.00%
$ 479,693 $ 358,139
Jan 15, 6 AM $ 0.0₅656
-0.02%
$ 479,693 $ 358,139
Jan 15, 5 AM $ 0.0₅656
+0.00%
$ 479,786 $ 358,137
Jan 15, 4 AM $ 0.0₅656
+0.04%
$ 479,786 $ 358,137
Jan 15, 3 AM $ 0.0₅656
-0.04%
$ 479,600 $ 358,163
Jan 15, 2 AM $ 0.0₅656
-8.35%
$ 479,815 $ 358,163
Jan 15, 1 AM $ 0.0₅716
-1.06%
$ 523,504 $ 1,760
Jan 15, 12 AM $ 0.0₅724
+0.00%
$ 529,091 $ 1,806
Jan 14, 11 PM $ 0.0₅724
+3.40%
$ 529,091 $ 1,806
Jan 14, 10 PM $ 0.0₅7
-3.62%
$ 511,690 $ 1,706
Jan 14, 9 PM $ 0.0₅726
+0.00%
$ 530,935 $ 1,706
Jan 14, 8 PM $ 0.0₅726
+0.84%
$ 530,935 $ 1,706
Jan 14, 7 PM $ 0.0₅72
+0.00%
$ 526,507 $ 1,342
Jan 14, 6 PM $ 0.0₅72
+2.90%
$ 526,507 $ 1,342