Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

WATER Historical Data

$WATER Page 15
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 27, 7 PM $0.0₅2
+0.00%
$146,195 $2
Jun 27, 6 PM $0.0₅2
+0.00%
$146,195 $2
Jun 27, 5 PM $0.0₅2
+0.00%
$146,195 $2
Jun 27, 4 PM $0.0₅2
+0.00%
$146,195 $2
Jun 27, 3 PM $0.0₅2
+0.00%
$146,195 $2
Jun 27, 2 PM $0.0₅2
+0.00%
$146,195 $2
Jun 27, 1 PM $0.0₅2
+0.00%
$146,195 $2
Jun 27, 12 PM $0.0₅2
+0.00%
$146,195 $2
Jun 27, 11 AM $0.0₅2
+0.00%
$146,195 $2
Jun 27, 10 AM $0.0₅2
+0.00%
$146,195 $2
Jun 27, 9 AM $0.0₅2
+0.00%
$146,195 $2
Jun 27, 8 AM $0.0₅2
+0.00%
$146,195 $2
Jun 27, 7 AM $0.0₅2
+0.00%
$146,195 $2
Jun 27, 6 AM $0.0₅2
+0.00%
$146,195 $2
Jun 27, 5 AM $0.0₅2
+0.00%
$146,195 $2
Jun 27, 4 AM $0.0₅2
+0.00%
$146,195 $1
Jun 27, 3 AM $0.0₅2
+0.00%
$146,195 $1
Jun 27, 2 AM $0.0₅2
+0.00%
$146,195 $1
Jun 26, 8 PM $0.0₅1
+0.00%
$73,097 $0
Jun 26, 7 PM $0.0₅1
+0.00%
$73,097 $0
Jun 26, 6 PM $0.0₅1
+0.00%
$73,097 $0
Jun 26, 5 PM $0.0₅1
+0.00%
$73,097 $0
Jun 26, 4 PM $0.0₅1
+0.00%
$73,097 $0
Jun 26, 3 PM $0.0₅1
+0.00%
$73,097 $0
Jun 26, 2 PM $0.0₅1
+0.00%
$73,097 $0
Jun 26, 1 PM $0.0₅1
+0.00%
$73,097 $0
Jun 26, 12 PM $0.0₅1
+0.00%
$73,097 $0
Jun 26, 11 AM $0.0₅1
+0.00%
$73,097 $52
Jun 26, 5 AM $0.0₅342
+0.34%
$249,839 $44
Jun 26, 2 AM $0.0₅331
+0.00%
$241,976 $52
Jun 22, 8 PM $0.0₅366
+0.66%
$267,864 $556
Jun 22, 7 PM $0.0₅364
-1.15%
$266,056 $647
Jun 22, 6 PM $0.0₅37
+0.69%
$270,548 $646
Jun 22, 5 PM $0.0₅366
+0.36%
$267,230 $645
Jun 22, 4 PM $0.0₅364
-1.00%
$266,325 $879
Jun 22, 3 PM $0.0₅369
+0.00%
$269,465 $883
Jun 22, 2 PM $0.0₅372
-0.67%
$272,051 $866
Jun 22, 1 PM $0.0₅375
+0.54%
$274,024 $846
Jun 22, 12 PM $0.0₅371
-0.16%
$271,530 $799
Jun 22, 11 AM $0.0₅371
+0.32%
$271,037 $777
Jun 22, 10 AM $0.0₅372
+0.29%
$272,266 $779
Jun 22, 9 AM $0.0₅372
-0.06%
$272,229 $779
Jun 22, 8 AM $0.0₅374
+0.00%
$273,192 $782
Jun 22, 7 AM $0.0₅374
+0.64%
$273,170 $786
Jun 22, 6 AM $0.0₅373
+0.09%
$272,697 $782
Jun 22, 5 AM $0.0₅373
+0.61%
$272,786 $858
Jun 22, 4 AM $0.0₅371
-0.09%
$271,112 $855
Jun 22, 3 AM $0.0₅371
-0.04%
$271,312 $892
Jun 22, 2 AM $0.0₅372
-0.40%
$271,706 $834
Jun 22, 1 AM $0.0₅369
+0.17%
$269,382 $839