WATER Historical Data

$WATER Page 16
Download
Date Close Price change Market cap Trading volume
Jan 14, 6 PM $ 0.0₅72
+2.90%
$ 526,507 $ 1,342
Jan 14, 5 PM $ 0.0₅7
-3.18%
$ 511,690 $ 1,148
Jan 14, 4 PM $ 0.0₅723
+0.00%
$ 528,506 $ 1,148
Jan 14, 3 PM $ 0.0₅723
+2.39%
$ 528,506 $ 1,148
Jan 14, 2 PM $ 0.0₅706
+0.00%
$ 516,150 $ 278
Jan 14, 1 PM $ 0.0₅706
+0.87%
$ 516,150 $ 278
Jan 14, 10 AM $ 0.0₅671
+3.44%
$ 490,489 $ 753
Jan 14, 9 AM $ 0.0₅649
-3.16%
$ 474,191 $ 931
Jan 14, 8 AM $ 0.0₅67
+4.86%
$ 489,648 $ 1,040
Jan 14, 7 AM $ 0.0₅639
+0.00%
$ 466,954 $ 583
Jan 14, 6 AM $ 0.0₅639
+0.00%
$ 466,954 $ 583
Jan 14, 5 AM $ 0.0₅639
+0.00%
$ 466,954 $ 583
Jan 14, 1 AM $ 0.0₅704
+0.00%
$ 514,805 $ 1,022
Jan 13, 10 PM $ 0.0₅718
+13.14%
$ 524,598 $ 981
Jan 13, 5 PM $ 0.0₅7
+11.09%
$ 511,754 $ 966
Jan 13, 4 PM $ 0.0₅63
-6.05%
$ 460,667 $ 968
Jan 13, 3 PM $ 0.0₅671
+0.06%
$ 490,343 $ 965
Jan 13, 2 PM $ 0.0₅67
+3.13%
$ 490,033 $ 986
Jan 13, 1 PM $ 0.0₅65
+0.00%
$ 475,141 $ 805
Jan 13, 9 AM $ 0.0₅683
-0.03%
$ 499,410 $ 575
Jan 13, 8 AM $ 0.0₅683
-0.37%
$ 499,556 $ 465
Jan 13, 7 AM $ 0.0₅686
+0.38%
$ 501,435 $ 465
Jan 13, 6 AM $ 0.0₅683
+0.31%
$ 499,556 $ 661
Jan 13, 5 AM $ 0.0₅681
+0.00%
$ 498,012 $ 861
Jan 13, 4 AM $ 0.0₅681
-0.31%
$ 498,012 $ 861
Jan 13, 3 AM $ 0.0₅683
+0.20%
$ 499,556 $ 861
Jan 13, 2 AM $ 0.0₅682
-0.20%
$ 498,561 $ 861
Jan 13, 1 AM $ 0.0₅683
+0.07%
$ 499,556 $ 846
Jan 13, 12 AM $ 0.0₅683
+0.00%
$ 499,195 $ 846
Jan 12, 11 PM $ 0.0₅683
-0.71%
$ 499,195 $ 847
Jan 12, 10 PM $ 0.0₅688
+0.10%
$ 502,751 $ 1,406
Jan 12, 9 PM $ 0.0₅687
+0.54%
$ 502,232 $ 1,679
Jan 12, 8 PM $ 0.0₅683
-0.60%
$ 499,556 $ 2,096
Jan 12, 7 PM $ 0.0₅688
-0.02%
$ 502,589 $ 2,598
Jan 12, 6 PM $ 0.0₅688
-0.31%
$ 502,683 $ 2,592
Jan 12, 5 PM $ 0.0₅69
+0.00%
$ 504,259 $ 3,129
Jan 12, 4 PM $ 0.0₅69
+5.71%
$ 504,259 $ 3,129
Jan 12, 3 PM $ 0.0₅653
-1.88%
$ 477,039 $ 3,115
Jan 12, 2 PM $ 0.0₅665
+0.00%
$ 486,162 $ 3,095
Jan 12, 1 PM $ 0.0₅665
+0.34%
$ 486,150 $ 3,098
Jan 12, 12 PM $ 0.0₅663
-3.03%
$ 484,511 $ 2,976
Jan 12, 11 AM $ 0.0₅683
+9.07%
$ 498,916 $ 875
Jan 12, 10 AM $ 0.0₅682
+0.00%
$ 498,846 $ 874
Jan 12, 9 AM $ 0.0₅695
-0.01%
$ 507,734 $ 2,827
Jan 12, 8 AM $ 0.0₅695
-0.81%
$ 507,792 $ 2,827
Jan 12, 7 AM $ 0.0₅7
+0.00%
$ 511,962 $ 2,616
Jan 12, 6 AM $ 0.0₅7
+0.05%
$ 511,962 $ 2,616
Jan 12, 5 AM $ 0.0₅7
-0.05%
$ 511,690 $ 2,414
Jan 12, 4 AM $ 0.0₅7
+0.00%
$ 511,945 $ 2,414
Jan 12, 3 AM $ 0.0₅7
+0.28%
$ 511,945 $ 2,414