Coinranking
WATER Historical Data
$WATER
Page 16
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Jun 22, 12 AM | $0.0₅365 | +0.31% | ||
| Jun 21, 11 PM | $0.0₅366 | -0.06% | ||
| Jun 21, 10 PM | $0.0₅369 | +0.00% | ||
| Jun 18, 2 PM | $0.0₅356 | +0.00% | ||
| Jun 15, 9 PM | $0.0₅375 | +0.00% | ||
| Jun 15, 8 PM | $0.0₅376 | -0.21% | ||
| Jun 15, 7 PM | $0.0₅378 | +0.04% | ||
| Jun 15, 6 PM | $0.0₅379 | +0.75% | ||
| Jun 15, 5 PM | $0.0₅378 | -0.71% | ||
| Jun 15, 4 PM | $0.0₅38 | +0.91% | ||
| Jun 15, 3 PM | $0.0₅371 | +0.48% | ||
| Jun 15, 2 PM | $0.0₅367 | -0.16% | ||
| Jun 15, 1 PM | $0.0₅368 | +1.19% | ||
| Jun 15, 12 PM | $0.0₅362 | -0.16% | ||
| Jun 15, 11 AM | $0.0₅362 | +0.88% | ||
| Jun 15, 10 AM | $0.0₅359 | +0.63% | ||
| Jun 15, 9 AM | $0.0₅359 | -0.12% | ||
| Jun 15, 8 AM | $0.0₅359 | +0.25% | ||
| Jun 15, 7 AM | $0.0₅359 | +0.01% | ||
| Jun 15, 6 AM | $0.0₅358 | +0.78% | ||
| Jun 15, 5 AM | $0.0₅355 | +0.02% | ||
| Jun 15, 4 AM | $0.0₅356 | -0.15% | ||
| Jun 15, 3 AM | $0.0₅356 | +0.18% | ||
| Jun 15, 2 AM | $0.0₅357 | +0.26% | ||
| Jun 15, 1 AM | $0.0₅355 | -0.19% | ||
| Jun 15, 12 AM | $0.0₅36 | +0.99% | ||
| Jun 14, 11 PM | $0.0₅355 | +0.00% | ||
| Jun 14, 3 PM | $0.0₅343 | +0.99% | ||
| Jun 14, 2 PM | $0.0₅344 | -0.12% | ||
| Jun 14, 1 PM | $0.0₅345 | +0.00% | ||
| Jun 14, 12 PM | $0.0₅347 | -0.27% | ||
| Jun 14, 11 AM | $0.0₅347 | -0.28% | ||
| Jun 14, 10 AM | $0.0₅348 | +0.00% | ||
| Jun 14, 9 AM | $0.0₅346 | +0.00% | ||
| Jun 8, 9 PM | $0.0₅8 | +0.00% | ||
| Jun 8, 8 PM | $0.0₅8 | +0.00% | ||
| Jun 8, 7 PM | $0.0₅8 | +0.00% | ||
| Jun 8, 6 PM | $0.0₅8 | +0.00% | ||
| Jun 8, 5 PM | $0.0₅8 | +0.00% | ||
| Jun 8, 4 PM | $0.0₅8 | +0.00% | ||
| Jun 8, 3 PM | $0.0₅8 | +0.00% | ||
| Jun 8, 2 PM | $0.0₅8 | +0.00% | ||
| Jun 8, 1 PM | $0.0₅8 | +0.00% | ||
| Jun 8, 12 PM | $0.0₅8 | +0.00% | ||
| Jun 8, 11 AM | $0.0₅8 | +0.00% | ||
| Jun 8, 10 AM | $0.0₅8 | +0.00% | ||
| Jun 8, 9 AM | $0.0₅8 | +0.00% | ||
| Jun 8, 8 AM | $0.0₅8 | +0.00% | ||
| Jun 8, 7 AM | $0.0₅8 | +0.00% | ||
| Jun 8, 6 AM | $0.0₅8 | +0.00% | ||