WATER Historical Data

$WATER Page 16
Download
Date Close Price change Market cap Trading volume
Feb 27, 8 AM $ 0.0₅42
+0.85%
$ 307,075 $ 2,534
Feb 27, 7 AM $ 0.0₅417
+0.01%
$ 305,146 $ 2,266
Feb 27, 6 AM $ 0.0₅418
-0.21%
$ 305,277 $ 1,821
Feb 27, 5 AM $ 0.0₅419
-0.03%
$ 306,114 $ 1,806
Feb 27, 4 AM $ 0.0₅417
+0.00%
$ 304,473 $ 1,735
Feb 17, 5 AM $ 0.0₅7
+0.00%
$ 511,687 $ 0.1
Feb 17, 4 AM $ 0.0₅7
+0.00%
$ 511,687 $ 0.1
Feb 17, 3 AM $ 0.0₅7
+0.00%
$ 511,687 $ 0.1
Feb 17, 2 AM $ 0.0₅7
+0.00%
$ 511,687 $ 0.1
Feb 17, 1 AM $ 0.0₅7
+0.00%
$ 511,687 $ 0.1
Feb 17, 12 AM $ 0.0₅7
+0.00%
$ 511,687 $ 0.1
Feb 16, 11 PM $ 0.0₅7
+0.00%
$ 511,687 $ 0.1
Feb 16, 10 PM $ 0.0₅7
+0.00%
$ 511,687 $ 0.1
Feb 16, 9 PM $ 0.0₅7
+0.00%
$ 511,687 $ 0.1
Feb 16, 8 PM $ 0.0₅7
+0.00%
$ 511,687 $ 0.1
Feb 16, 7 PM $ 0.0₅7
+0.00%
$ 511,687 $ 0.1
Feb 16, 6 PM $ 0.0₅7
+0.00%
$ 511,687 $ 0.1
Feb 16, 5 PM $ 0.0₅7
+0.00%
$ 511,687 $ 0.1
Feb 16, 4 PM $ 0.0₅7
+0.00%
$ 511,687 $ 0.1
Feb 16, 3 PM $ 0.0₅7
+0.00%
$ 511,687 $ 0.1
Feb 16, 2 PM $ 0.0₅7
+0.00%
$ 511,687 $ 0.1
Feb 16, 1 PM $ 0.0₅7
+0.00%
$ 511,687 $ 0.1
Feb 16, 12 PM $ 0.0₅7
+0.00%
$ 511,687 $ 0.1
Feb 16, 11 AM $ 0.0₅7
+0.00%
$ 511,687 $ 0.1
Feb 16, 10 AM $ 0.0₅7
+0.00%
$ 511,687 $ 0.1
Feb 16, 9 AM $ 0.0₅7
+0.00%
$ 511,687 $ 0.1
Feb 16, 8 AM $ 0.0₅7
+0.00%
$ 511,687 $ 0.1
Feb 16, 7 AM $ 0.0₅7
+0.00%
$ 511,687 $ 0.1
Feb 16, 6 AM $ 0.0₅7
+0.00%
$ 511,687 $ 0.1
Feb 16, 5 AM $ 0.0₅7
+0.00%
$ 511,687 $ 0.1
Feb 10, 3 AM $ 0.0₅272
+0.00%
$ 198,480 $ 1,313
Feb 10, 2 AM $ 0.0₅272
-0.03%
$ 198,480 $ 1,231
Feb 10, 1 AM $ 0.0₅272
+0.04%
$ 198,538 $ 1,096
Feb 10, 12 AM $ 0.0₅271
+0.00%
$ 198,449 $ 1,095
Feb 9, 11 PM $ 0.0₅271
-0.04%
$ 198,445 $ 1,095
Feb 9, 10 PM $ 0.0₅272
+0.04%
$ 198,518 $ 1,096
Feb 9, 9 PM $ 0.0₅271
-0.05%
$ 198,445 $ 1,095
Feb 9, 8 PM $ 0.0₅272
-0.08%
$ 198,541 $ 1,888
Feb 9, 1 PM $ 0.0₅394
+0.00%
$ 288,137 $ 669
Feb 5, 5 PM $ 0.0₅37
+0.00%
$ 270,448 $ 204
Feb 5, 4 PM $ 0.0₅393
+0.00%
$ 287,358 $ 204
Feb 5, 11 AM $ 0.0₅398
+38.31%
$ 290,965 $ 259
Feb 5, 10 AM $ 0.0₅288
-0.17%
$ 210,368 $ 198
Feb 5, 4 AM $ 0.0₅392
+36.12%
$ 286,739 $ 198
Feb 5, 3 AM $ 0.0₅288
-0.01%
$ 210,657 $ 45
Feb 5, 2 AM $ 0.0₅288
-0.01%
$ 210,682 $ 45
Feb 5, 1 AM $ 0.0₅288
+0.01%
$ 210,694 $ 45
Feb 5, 12 AM $ 0.0₅288
+0.01%
$ 210,681 $ 45
Feb 4, 11 PM $ 0.0₅288
+0.04%
$ 210,666 $ 45
Feb 4, 10 PM $ 0.0₅288
-0.02%
$ 210,581 $ 435