WATER Historical Data

$WATER Page 17
Download
Date Close Price change Market cap Trading volume
Jan 12, 4 AM $ 0.0₅7
+0.00%
$ 511,945 $ 2,414
Jan 12, 3 AM $ 0.0₅7
+0.28%
$ 511,945 $ 2,414
Jan 12, 2 AM $ 0.0₅698
+0.00%
$ 510,514 $ 2,411
Jan 12, 1 AM $ 0.0₅698
-0.23%
$ 510,514 $ 2,411
Jan 12, 12 AM $ 0.0₅7
+0.82%
$ 511,690 $ 2,399
Jan 11, 11 PM $ 0.0₅694
-0.06%
$ 507,513 $ 2,413
Jan 11, 10 PM $ 0.0₅695
+8.29%
$ 507,841 $ 2,398
Jan 11, 9 PM $ 0.0₅642
+2.84%
$ 468,944 $ 1,608
Jan 11, 8 PM $ 0.0₅624
-2.47%
$ 456,042 $ 1,202
Jan 11, 7 PM $ 0.0₅64
-0.06%
$ 467,563 $ 692
Jan 11, 1 PM $ 0.0₅689
+0.00%
$ 503,791 $ 1,142
Jan 11, 12 PM $ 0.0₅689
-1.54%
$ 503,791 $ 1,142
Jan 11, 11 AM $ 0.0₅7
+1.78%
$ 511,690 $ 1,151
Jan 11, 10 AM $ 0.0₅688
-1.75%
$ 502,730 $ 1,151
Jan 11, 9 AM $ 0.0₅7
+1.52%
$ 511,690 $ 1,107
Jan 11, 8 AM $ 0.0₅689
+0.00%
$ 504,009 $ 1,113
Jan 11, 7 AM $ 0.0₅689
-1.50%
$ 504,009 $ 1,113
Jan 11, 6 AM $ 0.0₅7
+1.54%
$ 511,690 $ 1,112
Jan 11, 5 AM $ 0.0₅689
-1.52%
$ 503,908 $ 1,112
Jan 11, 4 AM $ 0.0₅7
+1.70%
$ 511,690 $ 1,219
Jan 11, 3 AM $ 0.0₅688
+0.00%
$ 503,151 $ 1,221
Jan 11, 2 AM $ 0.0₅688
-1.67%
$ 503,151 $ 1,221
Jan 11, 1 AM $ 0.0₅7
+1.94%
$ 511,690 $ 1,220
Jan 11, 12 AM $ 0.0₅687
-1.90%
$ 501,944 $ 1,220
Jan 10, 11 PM $ 0.0₅7
+2.07%
$ 511,690 $ 1,219
Jan 10, 10 PM $ 0.0₅686
+0.00%
$ 501,309 $ 1,219
Jan 10, 9 PM $ 0.0₅686
-2.03%
$ 501,309 $ 1,219
Jan 10, 8 PM $ 0.0₅7
+2.31%
$ 511,690 $ 1,398
Jan 10, 7 PM $ 0.0₅684
+2.11%
$ 500,116 $ 1,389
Jan 10, 5 PM $ 0.0₅689
-0.32%
$ 503,432 $ 2,334
Jan 10, 4 PM $ 0.0₅691
-1.30%
$ 505,043 $ 2,900
Jan 10, 3 PM $ 0.0₅7
+0.98%
$ 511,690 $ 2,689
Jan 10, 2 PM $ 0.0₅693
-0.97%
$ 506,720 $ 2,689
Jan 10, 1 PM $ 0.0₅7
+0.00%
$ 511,690 $ 1,872
Jan 10, 12 PM $ 0.0₅7
+1.16%
$ 511,690 $ 1,872
Jan 10, 11 AM $ 0.0₅692
-1.14%
$ 505,837 $ 1,872
Jan 10, 10 AM $ 0.0₅7
+0.00%
$ 511,690 $ 1,836
Jan 10, 4 AM $ 0.0₅635
+2.27%
$ 464,225 $ 1,825
Jan 10, 3 AM $ 0.0₅621
+0.00%
$ 453,942 $ 2,192
Jan 10, 2 AM $ 0.0₅621
-3.28%
$ 453,942 $ 2,192
Jan 10, 1 AM $ 0.0₅642
+3.39%
$ 469,352 $ 2,192
Jan 10, 12 AM $ 0.0₅621
-3.38%
$ 453,942 $ 2,322
Jan 9, 11 PM $ 0.0₅643
+3.50%
$ 469,834 $ 2,348
Jan 9, 10 PM $ 0.0₅621
+0.00%
$ 453,942 $ 2,483
Jan 9, 9 PM $ 0.0₅621
-0.80%
$ 453,942 $ 10,599
Jan 9, 8 PM $ 0.0₅626
+0.81%
$ 457,619 $ 10,599
Jan 9, 7 PM $ 0.0₅621
-6.12%
$ 453,942 $ 10,444
Jan 9, 6 PM $ 0.0₅661
+0.22%
$ 483,528 $ 10,254
Jan 9, 5 PM $ 0.0₅66
+0.30%
$ 482,451 $ 9,587
Jan 9, 4 PM $ 0.0₅658
-0.34%
$ 480,989 $ 8,929