WATER Historical Data

$WATER Page 18
Download
Date Close Price change Market cap Trading volume
Jan 9, 4 PM $ 0.0₅658
-0.34%
$ 480,989 $ 8,929
Jan 9, 3 PM $ 0.0₅66
+0.35%
$ 482,649 $ 8,929
Jan 9, 2 PM $ 0.0₅658
-0.32%
$ 480,989 $ 8,914
Jan 9, 1 PM $ 0.0₅66
+0.32%
$ 482,546 $ 8,914
Jan 9, 12 PM $ 0.0₅658
+0.00%
$ 480,989 $ 8,935
Jan 9, 11 AM $ 0.0₅658
-0.30%
$ 480,989 $ 8,935
Jan 9, 10 AM $ 0.0₅66
+0.30%
$ 482,431 $ 8,935
Jan 9, 9 AM $ 0.0₅658
-0.31%
$ 480,989 $ 8,940
Jan 9, 8 AM $ 0.0₅66
+0.31%
$ 482,488 $ 8,940
Jan 9, 7 AM $ 0.0₅658
+0.00%
$ 480,989 $ 10,168
Jan 9, 6 AM $ 0.0₅658
-0.75%
$ 480,989 $ 10,461
Jan 9, 5 AM $ 0.0₅663
+0.76%
$ 484,622 $ 10,461
Jan 9, 4 AM $ 0.0₅658
-0.64%
$ 480,989 $ 11,624
Jan 9, 3 AM $ 0.0₅662
+0.65%
$ 484,099 $ 11,756
Jan 9, 2 AM $ 0.0₅658
+0.00%
$ 480,989 $ 11,403
Jan 9, 1 AM $ 0.0₅658
-4.37%
$ 480,989 $ 11,403
Jan 8, 10 PM $ 0.0₅695
+0.49%
$ 507,982 $ 11,231
Jan 8, 7 PM $ 0.0₅69
+0.00%
$ 504,307 $ 3,117
Jan 8, 6 PM $ 0.0₅69
+0.42%
$ 504,307 $ 3,117
Jan 8, 5 PM $ 0.0₅687
-0.42%
$ 502,211 $ 3,122
Jan 8, 4 PM $ 0.0₅69
+1.51%
$ 504,307 $ 3,202
Jan 8, 3 PM $ 0.0₅68
-0.15%
$ 496,814 $ 3,623
Jan 8, 2 PM $ 0.0₅681
-1.33%
$ 497,579 $ 4,048
Jan 8, 1 PM $ 0.0₅627
+1.13%
$ 458,547 $ 4,830
Jan 8, 12 PM $ 0.0₅62
-6.51%
$ 453,425 $ 5,205
Jan 8, 8 AM $ 0.0₅666
+0.00%
$ 486,665 $ 8,281
Jan 8, 7 AM $ 0.0₅667
+0.10%
$ 487,320 $ 7,997
Jan 8, 6 AM $ 0.0₅666
-0.29%
$ 486,837 $ 7,561
Jan 8, 5 AM $ 0.0₅668
+3.35%
$ 488,269 $ 8,033
Jan 8, 4 AM $ 0.0₅646
+0.67%
$ 472,436 $ 7,242
Jan 8, 3 AM $ 0.0₅642
-0.53%
$ 469,293 $ 7,671
Jan 8, 2 AM $ 0.0₅645
+0.53%
$ 471,775 $ 8,186
Jan 8, 1 AM $ 0.0₅642
-0.43%
$ 469,293 $ 8,723
Jan 8, 12 AM $ 0.0₅645
+0.02%
$ 471,321 $ 9,236
Jan 7, 11 PM $ 0.0₅645
+0.01%
$ 471,225 $ 9,699
Jan 7, 10 PM $ 0.0₅678
+5.28%
$ 495,924 $ 10,424
Jan 7, 9 PM $ 0.0₅644
+0.37%
$ 471,034 $ 10,707
Jan 7, 8 PM $ 0.0₅642
-0.34%
$ 469,293 $ 11,338
Jan 7, 7 PM $ 0.0₅644
+0.01%
$ 470,890 $ 11,849
Jan 7, 6 PM $ 0.0₅644
-0.08%
$ 470,825 $ 12,340
Jan 7, 5 PM $ 0.0₅645
-0.01%
$ 471,180 $ 12,945
Jan 7, 4 PM $ 0.0₅645
-3.03%
$ 471,238 $ 13,480
Jan 7, 3 PM $ 0.0₅665
+1.50%
$ 468,196 $ 13,522
Jan 7, 2 PM $ 0.0₅655
-5.01%
$ 478,796 $ 13,640
Jan 7, 1 PM $ 0.0₅705
-0.32%
$ 515,315 $ 13,443
Jan 7, 12 PM $ 0.0₅707
+0.11%
$ 516,953 $ 13,178
Jan 7, 11 AM $ 0.0₅706
+5.56%
$ 516,362 $ 13,233
Jan 7, 10 AM $ 0.0₅669
-1.13%
$ 489,176 $ 12,956
Jan 7, 9 AM $ 0.0₅677
+1.79%
$ 494,744 $ 12,955
Jan 7, 8 AM $ 0.0₅665
-5.21%
$ 486,064 $ 12,877