Coinranking
WATER Historical Data
$WATER
Page 18
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| May 23, 5 PM | $0.0₅419 | -0.35% | ||
| May 23, 4 PM | $0.0₅42 | +0.20% | ||
| May 23, 3 PM | $0.0₅421 | +0.46% | ||
| May 23, 2 PM | $0.0₅416 | +0.18% | ||
| May 23, 1 PM | $0.0₅415 | +0.91% | ||
| May 23, 12 PM | $0.0₅411 | +0.07% | ||
| May 23, 11 AM | $0.0₅409 | +0.02% | ||
| May 23, 10 AM | $0.0₅409 | +0.37% | ||
| May 23, 9 AM | $0.0₅41 | +0.17% | ||
| May 23, 8 AM | $0.0₅41 | -0.74% | ||
| May 23, 7 AM | $0.0₅413 | -1.93% | ||
| May 23, 6 AM | $0.0₅422 | +0.09% | ||
| May 23, 1 AM | $0.0₅421 | +0.00% | ||
| May 23, 12 AM | $0.0₅421 | +0.67% | ||
| May 22, 11 PM | $0.0₅418 | +4.55% | ||
| May 22, 9 PM | $0.0₅422 | +5.55% | ||
| May 22, 8 PM | $0.0₅4 | +0.00% | ||
| May 22, 7 PM | $0.0₅4 | -4.58% | ||
| May 22, 6 PM | $0.0₅419 | +4.80% | ||
| May 22, 4 PM | $0.0₅427 | +6.84% | ||
| May 22, 3 PM | $0.0₅4 | +0.00% | ||
| May 22, 9 AM | $0.0₅429 | +0.00% | ||
| May 13, 1 AM | $0.0₅471 | +0.00% | ||
| May 12, 6 PM | $0.0₅467 | +0.00% | ||
| May 9, 10 AM | $0.0₅459 | +0.00% | ||
| Apr 5, 11 AM | $0.0₅398 | +0.00% | ||
| Apr 5, 10 AM | $0.0₅398 | -0.05% | ||
| Apr 5, 9 AM | $0.0₅397 | +0.04% | ||
| Apr 5, 8 AM | $0.0₅396 | +0.05% | ||
| Apr 5, 7 AM | $0.0₅397 | +0.19% | ||
| Apr 5, 6 AM | $0.0₅396 | -1.10% | ||
| Apr 5, 5 AM | $0.0₅402 | +0.06% | ||
| Apr 5, 4 AM | $0.0₅403 | +0.02% | ||
| Apr 5, 3 AM | $0.0₅401 | +0.22% | ||
| Apr 5, 2 AM | $0.0₅4 | -0.69% | ||
| Apr 5, 1 AM | $0.0₅403 | -0.16% | ||
| Apr 5, 12 AM | $0.0₅404 | -0.07% | ||
| Apr 4, 11 PM | $0.0₅403 | -0.24% | ||
| Apr 4, 10 PM | $0.0₅403 | +0.00% | ||
| Apr 4, 9 PM | $0.0₅403 | +0.08% | ||
| Apr 4, 8 PM | $0.0₅403 | -0.07% | ||
| Apr 4, 7 PM | $0.0₅405 | +0.28% | ||
| Apr 4, 6 PM | $0.0₅406 | -0.40% | ||
| Apr 4, 5 PM | $0.0₅406 | -0.47% | ||
| Apr 4, 4 PM | $0.0₅406 | -0.04% | ||
| Apr 4, 3 PM | $0.0₅407 | +0.00% | ||
| Apr 1, 7 PM | $0.0₅419 | +0.00% | ||
| Apr 1, 11 AM | $0.0₅415 | +0.09% | ||
| Apr 1, 10 AM | $0.0₅414 | +0.01% | ||
| Apr 1, 9 AM | $0.0₅416 | -0.24% | ||