WATER Historical Data

$WATER Page 19
Download
Date Close Price change Market cap Trading volume
Jan 7, 8 AM $ 0.0₅665
-5.21%
$ 486,064 $ 12,877
Jan 7, 7 AM $ 0.0₅701
+0.26%
$ 512,787 $ 13,005
Jan 7, 6 AM $ 0.0₅7
+1.24%
$ 511,432 $ 12,757
Jan 7, 5 AM $ 0.0₅691
-0.07%
$ 505,184 $ 13,159
Jan 7, 4 AM $ 0.0₅692
+0.00%
$ 505,536 $ 13,108
Jan 7, 3 AM $ 0.0₅692
+0.07%
$ 505,534 $ 13,187
Jan 7, 2 AM $ 0.0₅691
-0.09%
$ 505,184 $ 13,310
Jan 7, 1 AM $ 0.0₅692
+0.09%
$ 505,645 $ 13,238
Jan 7, 12 AM $ 0.0₅691
-1.06%
$ 505,184 $ 13,450
Jan 6, 11 PM $ 0.0₅698
+0.00%
$ 510,577 $ 13,442
Jan 6, 10 PM $ 0.0₅698
+0.05%
$ 510,578 $ 13,403
Jan 6, 9 PM $ 0.0₅698
+0.55%
$ 510,301 $ 13,383
Jan 6, 8 PM $ 0.0₅694
-2.34%
$ 509,950 $ 13,317
Jan 6, 7 PM $ 0.0₅704
+0.10%
$ 514,541 $ 13,325
Jan 6, 6 PM $ 0.0₅703
-1.05%
$ 514,007 $ 13,300
Jan 6, 5 PM $ 0.0₅711
+0.73%
$ 519,474 $ 13,307
Jan 6, 4 PM $ 0.0₅705
-1.84%
$ 515,711 $ 13,314
Jan 6, 3 PM $ 0.0₅719
-0.12%
$ 525,401 $ 13,315
Jan 6, 2 PM $ 0.0₅72
+5.65%
$ 526,017 $ 13,229
Jan 6, 1 PM $ 0.0₅681
-1.17%
$ 497,874 $ 13,362
Jan 6, 12 PM $ 0.0₅689
+1.02%
$ 503,767 $ 13,376
Jan 6, 11 AM $ 0.0₅682
-1.06%
$ 498,679 $ 14,099
Jan 6, 10 AM $ 0.0₅689
-1.52%
$ 504,002 $ 14,123
Jan 6, 9 AM $ 0.0₅7
-0.70%
$ 511,763 $ 14,301
Jan 6, 8 AM $ 0.0₅705
+3.31%
$ 515,345 $ 14,305
Jan 6, 7 AM $ 0.0₅682
-0.33%
$ 498,833 $ 14,365
Jan 6, 6 AM $ 0.0₅685
-0.54%
$ 500,506 $ 14,248
Jan 6, 5 AM $ 0.0₅688
-0.39%
$ 503,237 $ 14,249
Jan 6, 4 AM $ 0.0₅691
+5.13%
$ 505,184 $ 13,929
Jan 6, 3 AM $ 0.0₅657
-5.63%
$ 480,513 $ 13,782
Jan 6, 2 AM $ 0.0₅69
-0.01%
$ 504,625 $ 13,721
Jan 6, 1 AM $ 0.0₅69
-0.90%
$ 504,667 $ 13,666
Jan 6, 12 AM $ 0.0₅697
+0.92%
$ 509,252 $ 13,531
Jan 5, 11 PM $ 0.0₅69
-0.08%
$ 504,600 $ 13,426
Jan 5, 10 PM $ 0.0₅691
-0.01%
$ 505,003 $ 13,486
Jan 5, 9 PM $ 0.0₅691
-0.92%
$ 505,074 $ 13,385
Jan 5, 8 PM $ 0.0₅697
+0.09%
$ 509,775 $ 13,415
Jan 5, 7 PM $ 0.0₅697
+0.74%
$ 509,308 $ 13,363
Jan 5, 6 PM $ 0.0₅692
+0.15%
$ 505,550 $ 13,197
Jan 5, 5 PM $ 0.0₅691
+0.00%
$ 504,817 $ 13,220
Jan 5, 4 PM $ 0.0₅691
-0.80%
$ 504,816 $ 13,154
Jan 5, 3 PM $ 0.0₅696
+2.45%
$ 508,884 $ 13,386
Jan 5, 2 PM $ 0.0₅68
-0.67%
$ 496,708 $ 13,531
Jan 5, 1 PM $ 0.0₅684
-1.22%
$ 495,608 $ 13,404
Jan 5, 12 PM $ 0.0₅693
-0.03%
$ 506,225 $ 13,272
Jan 5, 11 AM $ 0.0₅693
-0.78%
$ 506,364 $ 13,377
Jan 5, 10 AM $ 0.0₅698
+2.68%
$ 510,339 $ 12,726
Jan 5, 9 AM $ 0.0₅68
-0.02%
$ 497,032 $ 12,611
Jan 5, 8 AM $ 0.0₅673
-1.00%
$ 492,173 $ 12,691
Jan 5, 7 AM $ 0.0₅68
-0.01%
$ 497,144 $ 12,703