WATER Historical Data

$WATER Page 20
Download
Date Close Price change Market cap Trading volume
Jan 5, 8 AM $ 0.0₅673
-1.00%
$ 492,173 $ 12,691
Jan 5, 7 AM $ 0.0₅68
-0.01%
$ 497,144 $ 12,703
Jan 5, 6 AM $ 0.0₅674
-0.95%
$ 492,419 $ 12,607
Jan 5, 5 AM $ 0.0₅68
+0.97%
$ 497,144 $ 12,470
Jan 5, 4 AM $ 0.0₅674
+0.04%
$ 492,346 $ 12,429
Jan 5, 3 AM $ 0.0₅673
+0.00%
$ 492,173 $ 12,492
Jan 5, 2 AM $ 0.0₅673
-1.03%
$ 492,173 $ 12,560
Jan 5, 1 AM $ 0.0₅68
+1.04%
$ 497,298 $ 12,632
Jan 5, 12 AM $ 0.0₅68
+1.02%
$ 497,159 $ 12,690
Jan 4, 11 PM $ 0.0₅673
-0.01%
$ 492,134 $ 12,679
Jan 4, 10 PM $ 0.0₅673
+0.00%
$ 492,192 $ 12,820
Jan 4, 9 PM $ 0.0₅673
+0.02%
$ 492,192 $ 13,120
Jan 4, 8 PM $ 0.0₅673
-1.01%
$ 492,115 $ 13,054
Jan 4, 7 PM $ 0.0₅68
+1.00%
$ 497,159 $ 13,448
Jan 4, 6 PM $ 0.0₅673
+0.01%
$ 492,239 $ 13,668
Jan 4, 5 PM $ 0.0₅673
+0.00%
$ 492,191 $ 13,685
Jan 4, 4 PM $ 0.0₅673
-0.97%
$ 492,191 $ 13,767
Jan 4, 3 PM $ 0.0₅68
+0.02%
$ 497,014 $ 13,719
Jan 4, 2 PM $ 0.0₅68
+0.08%
$ 496,939 $ 13,627
Jan 4, 1 PM $ 0.0₅679
-1.08%
$ 496,555 $ 13,639
Jan 4, 12 PM $ 0.0₅687
+0.00%
$ 501,979 $ 13,727
Jan 4, 11 AM $ 0.0₅687
+0.12%
$ 501,979 $ 13,673
Jan 4, 10 AM $ 0.0₅686
+0.90%
$ 501,400 $ 13,638
Jan 4, 9 AM $ 0.0₅68
+0.07%
$ 496,939 $ 13,419
Jan 4, 8 AM $ 0.0₅679
-1.11%
$ 496,604 $ 13,395
Jan 4, 7 AM $ 0.0₅687
+0.95%
$ 502,199 $ 13,378
Jan 4, 6 AM $ 0.0₅681
+0.98%
$ 497,451 $ 13,362
Jan 4, 5 AM $ 0.0₅674
-0.97%
$ -- $ 13,389
Jan 4, 4 AM $ 0.0₅681
+0.04%
$ -- $ 13,462
Jan 4, 3 AM $ 0.0₅68
+0.97%
$ -- $ 13,495
Jan 4, 2 AM $ 0.0₅674
+0.97%
$ -- $ 13,493
Jan 4, 1 AM $ 0.0₅667
-0.04%
$ -- $ 13,434
Jan 4, 12 AM $ 0.0₅668
+1.02%
$ -- $ 13,396
Jan 3, 11 PM $ 0.0₅661
-0.04%
$ 483,035 $ 13,194
Jan 3, 10 PM $ 0.0₅661
+1.07%
$ 483,236 $ 13,247
Jan 3, 9 PM $ 0.0₅654
+0.00%
$ 478,138 $ 12,912
Jan 3, 8 PM $ 0.0₅654
-1.93%
$ 478,138 $ 12,924
Jan 3, 7 PM $ 0.0₅667
+0.35%
$ 487,565 $ 12,783
Jan 3, 6 PM $ 0.0₅665
+0.61%
$ 485,869 $ 12,697
Jan 3, 5 PM $ 0.0₅661
-0.29%
$ 482,924 $ 12,744
Jan 3, 4 PM $ 0.0₅663
+1.41%
$ 484,335 $ 12,897
Jan 3, 3 PM $ 0.0₅653
+0.04%
$ 477,617 $ 12,880
Jan 3, 2 PM $ 0.0₅653
-0.41%
$ 477,407 $ 12,819
Jan 3, 1 PM $ 0.0₅662
-0.57%
$ 484,189 $ 12,947
Jan 3, 12 PM $ 0.0₅666
-0.63%
$ 486,955 $ 12,997
Jan 3, 11 AM $ 0.0₅67
-0.06%
$ 490,031 $ 13,039
Jan 3, 10 AM $ 0.0₅671
+0.01%
$ 490,323 $ 13,033
Jan 3, 9 AM $ 0.0₅671
+0.84%
$ 490,258 $ 13,092
Jan 3, 8 AM $ 0.0₅665
-0.91%
$ 486,161 $ 13,020
Jan 3, 7 AM $ 0.0₅671
-0.09%
$ 490,608 $ 12,950