WATER Historical Data

$WATER Page 21
Download
Date Close Price change Market cap Trading volume
Jan 3, 7 AM $ 0.0₅671
-0.09%
$ 490,608 $ 12,950
Jan 3, 6 AM $ 0.0₅672
+0.12%
$ 491,054 $ 12,945
Jan 3, 5 AM $ 0.0₅671
+0.20%
$ 490,482 $ 12,862
Jan 3, 4 AM $ 0.0₅663
-1.01%
$ 484,791 $ 12,833
Jan 3, 3 AM $ 0.0₅663
-0.96%
$ 484,773 $ 12,735
Jan 3, 2 AM $ 0.0₅67
+0.97%
$ 489,488 $ 12,631
Jan 3, 1 AM $ 0.0₅663
-0.96%
$ 484,773 $ 12,665
Jan 3, 12 AM $ 0.0₅67
+2.95%
$ 489,484 $ 12,730
Jan 2, 11 PM $ 0.0₅645
-0.62%
$ 471,239 $ 12,706
Jan 2, 10 PM $ 0.0₅649
-0.08%
$ 474,185 $ 12,738
Jan 2, 9 PM $ 0.0₅643
-3.53%
$ 469,977 $ 12,766
Jan 2, 8 PM $ 0.0₅666
-3.80%
$ 487,183 $ 12,698
Jan 2, 7 PM $ 0.0₅693
+4.94%
$ 506,436 $ 12,793
Jan 2, 6 PM $ 0.0₅66
+3.53%
$ 482,584 $ 542
Jan 2, 5 PM $ 0.0₅638
+0.48%
$ 466,150 $ 12,558
Jan 2, 4 PM $ 0.0₅635
-0.75%
$ 463,902 $ 12,355
Jan 2, 3 PM $ 0.0₅639
+0.16%
$ 467,392 $ 12,255
Jan 2, 2 PM $ 0.0₅638
+1.56%
$ 454,866 $ 12,289
Jan 2, 1 PM $ 0.0₅629
+1.30%
$ 459,462 $ 12,210
Jan 2, 12 PM $ 0.0₅62
-0.46%
$ 453,577 $ 12,128
Jan 2, 11 AM $ 0.0₅623
+0.72%
$ 455,651 $ 12,079
Jan 2, 10 AM $ 0.0₅619
+0.09%
$ 452,407 $ 12,080
Jan 2, 9 AM $ 0.0₅618
-0.60%
$ 452,002 $ 12,090
Jan 2, 8 AM $ 0.0₅622
+1.07%
$ 454,742 $ 12,114
Jan 2, 7 AM $ 0.0₅615
-1.05%
$ 449,922 $ 12,105
Jan 2, 6 AM $ 0.0₅622
+1.06%
$ 454,689 $ 12,098
Jan 2, 5 AM $ 0.0₅615
-1.73%
$ 449,922 $ 12,068
Jan 2, 4 AM $ 0.0₅626
+0.00%
$ 457,826 $ 11,993
Jan 2, 3 AM $ 0.0₅626
-0.96%
$ 457,825 $ 12,086
Jan 2, 2 AM $ 0.0₅632
+0.99%
$ 462,275 $ 12,022
Jan 2, 1 AM $ 0.0₅626
-0.98%
$ 462,297 $ 12,067
Jan 2, 12 AM $ 0.0₅632
+1.00%
$ 462,290 $ 12,043
Jan 1, 11 PM $ 0.0₅626
-0.99%
$ 457,723 $ 12,037
Jan 1, 10 PM $ 0.0₅632
+1.01%
$ 462,297 $ 12,020
Jan 1, 9 PM $ 0.0₅626
-1.00%
$ 457,685 $ 12,047
Jan 1, 8 PM $ 0.0₅632
+1.01%
$ 462,297 $ 11,953
Jan 1, 7 PM $ 0.0₅626
-0.99%
$ 457,685 $ 11,891
Jan 1, 6 PM $ 0.0₅632
+1.00%
$ 462,270 $ 11,917
Jan 1, 5 PM $ 0.0₅632
+1.00%
$ 462,270 $ 11,989
Jan 1, 4 PM $ 0.0₅626
+0.00%
$ 457,685 $ 11,961
Jan 1, 3 PM $ 0.0₅626
+0.00%
$ 457,683 $ 11,865
Jan 1, 2 PM $ 0.0₅626
+0.00%
$ 457,685 $ 11,746
Jan 1, 1 PM $ 0.0₅626
+0.00%
$ 457,689 $ 11,696
Jan 1, 12 PM $ 0.0₅626
-1.00%
$ 457,689 $ 11,686
Jan 1, 11 AM $ 0.0₅632
+1.00%
$ 462,290 $ 11,639
Jan 1, 10 AM $ 0.0₅626
+0.24%
$ 462,273 $ 11,724
Jan 1, 9 AM $ 0.0₅625
+0.37%
$ 456,588 $ 11,848
Jan 1, 8 AM $ 0.0₅622
+0.53%
$ 454,780 $ 11,862
Jan 1, 7 AM $ 0.0₅619
+0.19%
$ 452,321 $ 12,031
Jan 1, 6 AM $ 0.0₅623
+1.50%
$ 455,492 $ 12,001