WATER Historical Data

$WATER Page 22
Download
Date Close Price change Market cap Trading volume
Jan 1, 6 AM $ 0.0₅623
+1.50%
$ 455,492 $ 12,001
Jan 1, 5 AM $ 0.0₅614
-0.99%
$ 448,749 $ 12,127
Jan 1, 4 AM $ 0.0₅62
-0.02%
$ 453,225 $ 12,056
Jan 1, 3 AM $ 0.0₅614
-1.00%
$ 448,750 $ 11,968
Jan 1, 2 AM $ 0.0₅62
+1.04%
$ 453,293 $ 12,075
Jan 1, 1 AM $ 0.0₅614
-1.03%
$ 448,620 $ 12,047
Jan 1, 12 AM $ 0.0₅614
-0.99%
$ 448,738 $ 12,002
Dec 31, 11 PM $ 0.0₅614
-1.03%
$ 448,620 $ 11,919
Dec 31, 10 PM $ 0.0₅62
+1.01%
$ 453,275 $ 11,923
Dec 31, 9 PM $ 0.0₅62
+0.01%
$ 453,276 $ 11,894
Dec 31, 8 PM $ 0.0₅614
-1.04%
$ 448,620 $ 11,980
Dec 31, 7 PM $ 0.0₅62
+1.05%
$ 453,325 $ 12,080
Dec 31, 6 PM $ 0.0₅614
-1.03%
$ 448,620 $ 12,066
Dec 31, 5 PM $ 0.0₅62
+1.01%
$ 453,310 $ 12,026
Dec 31, 4 PM $ 0.0₅614
-0.98%
$ 448,766 $ 12,088
Dec 31, 3 PM $ 0.0₅614
-1.05%
$ 448,620 $ 12,206
Dec 31, 2 PM $ 0.0₅62
+1.06%
$ 453,384 $ 12,305
Dec 31, 1 PM $ 0.0₅614
-0.11%
$ 448,620 $ 12,625
Dec 31, 12 PM $ 0.0₅614
-0.98%
$ 449,122 $ 12,830
Dec 31, 11 AM $ 0.0₅614
+0.11%
$ 449,114 $ 13,037
Dec 31, 10 AM $ 0.0₅614
-1.07%
$ 448,620 $ 12,949
Dec 31, 9 AM $ 0.0₅62
+0.12%
$ 453,461 $ 12,757
Dec 31, 8 AM $ 0.0₅62
-2.70%
$ 452,933 $ 12,798
Dec 31, 7 AM $ 0.0₅637
-0.20%
$ 465,497 $ 12,724
Dec 31, 6 AM $ 0.0₅638
-0.01%
$ 466,426 $ 12,697
Dec 31, 5 AM $ 0.0₅638
+0.22%
$ 466,457 $ 12,643
Dec 31, 4 AM $ 0.0₅637
-0.22%
$ 465,410 $ 12,620
Dec 31, 3 AM $ 0.0₅638
+0.04%
$ 466,457 $ 12,884
Dec 31, 2 AM $ 0.0₅638
+0.00%
$ 466,259 $ 13,017
Dec 31, 1 AM $ 0.0₅638
+0.16%
$ 466,258 $ 12,925
Dec 31, 12 AM $ 0.0₅637
+0.07%
$ 465,506 $ 12,845
Dec 30, 11 PM $ 0.0₅636
-0.07%
$ 465,188 $ 12,866
Dec 30, 10 PM $ 0.0₅637
-0.13%
$ 465,506 $ 12,866
Dec 30, 9 PM $ 0.0₅638
+0.20%
$ 466,134 $ 12,891
Dec 30, 8 PM $ 0.0₅636
-0.06%
$ 465,218 $ 12,852
Dec 30, 7 PM $ 0.0₅637
-0.15%
$ 465,506 $ 12,743
Dec 30, 6 PM $ 0.0₅638
+1.81%
$ 466,198 $ 12,726
Dec 30, 5 PM $ 0.0₅626
+0.00%
$ 457,904 $ 12,879
Dec 30, 4 PM $ 0.0₅625
-0.21%
$ 456,923 $ 12,872
Dec 30, 3 PM $ 0.0₅626
+1.42%
$ 457,893 $ 12,984
Dec 30, 2 PM $ 0.0₅618
-0.05%
$ 451,471 $ 12,792
Dec 30, 1 PM $ 0.0₅618
+0.05%
$ 451,710 $ 12,817
Dec 30, 12 PM $ 0.0₅616
-2.02%
$ 450,521 $ 12,600
Dec 30, 11 AM $ 0.0₅629
+0.21%
$ 459,788 $ 12,471
Dec 30, 10 AM $ 0.0₅628
-0.22%
$ 458,810 $ 12,539
Dec 30, 9 AM $ 0.0₅629
+0.00%
$ 459,805 $ 12,652
Dec 30, 8 AM $ 0.0₅628
+0.01%
$ 458,835 $ 12,511
Dec 30, 7 AM $ 0.0₅628
-2.26%
$ 458,781 $ 12,864
Dec 30, 3 AM $ 0.0₅647
+4.12%
$ 472,647 $ 12,732
Dec 30, 2 AM $ 0.0₅621
+0.01%
$ 453,956 $ 12,688