WATER Historical Data

$WATER Page 23
Download
Date Close Price change Market cap Trading volume
Dec 30, 1 AM $ 0.0₅621
-0.21%
$ 453,920 $ 13,129
Dec 30, 12 AM $ 0.0₅622
+0.17%
$ 453,920 $ 13,186
Dec 29, 11 PM $ 0.0₅623
+0.21%
$ 454,110 $ 13,267
Dec 29, 10 PM $ 0.0₅621
+0.03%
$ 454,110 $ 13,260
Dec 29, 9 PM $ 0.0₅621
-0.20%
$ 453,956 $ 13,495
Dec 29, 8 PM $ 0.0₅622
-0.15%
$ 454,880 $ 13,504
Dec 29, 7 PM $ 0.0₅623
-0.03%
$ 455,555 $ 13,728
Dec 29, 6 PM $ 0.0₅623
+0.00%
$ 455,673 $ 13,670
Dec 29, 5 PM $ 0.0₅623
+0.22%
$ 455,673 $ 13,645
Dec 29, 4 PM $ 0.0₅622
-0.55%
$ 454,688 $ 13,607
Dec 29, 3 PM $ 0.0₅625
+0.21%
$ 457,181 $ 13,463
Dec 29, 2 PM $ 0.0₅624
-1.59%
$ 456,233 $ 13,434
Dec 29, 1 PM $ 0.0₅634
+0.00%
$ 463,620 $ 13,358
Dec 29, 12 PM $ 0.0₅634
-0.70%
$ 462,668 $ 13,322
Dec 29, 11 AM $ 0.0₅639
+0.00%
$ 466,895 $ 13,354
Dec 29, 10 AM $ 0.0₅639
+0.00%
$ 466,875 $ 13,311
Dec 29, 9 AM $ 0.0₅639
-0.30%
$ 466,874 $ 13,299
Dec 29, 8 AM $ 0.0₅641
+0.19%
$ 468,271 $ 13,463
Dec 29, 7 AM $ 0.0₅639
+0.11%
$ 467,401 $ 13,503
Dec 29, 6 AM $ 0.0₅639
-1.66%
$ 466,895 $ 13,192
Dec 29, 5 AM $ 0.0₅65
+0.01%
$ 474,790 $ 13,251
Dec 29, 4 AM $ 0.0₅649
-0.06%
$ 474,722 $ 13,255
Dec 29, 3 AM $ 0.0₅65
-0.66%
$ 475,024 $ 13,165
Dec 29, 2 AM $ 0.0₅654
+3.63%
$ 478,161 $ 13,191
Dec 29, 1 AM $ 0.0₅631
+0.18%
$ 461,413 $ 12,744
Dec 29, 12 AM $ 0.0₅63
+0.61%
$ 460,578 $ 12,712
Dec 28, 11 PM $ 0.0₅626
+0.09%
$ 457,771 $ 12,692
Dec 28, 10 PM $ 0.0₅624
+0.00%
$ 456,404 $ 12,744
Dec 28, 9 PM $ 0.0₅624
+0.01%
$ 456,404 $ 12,744
Dec 28, 8 PM $ 0.0₅624
+1.34%
$ 456,369 $ 12,619
Dec 28, 7 PM $ 0.0₅616
+0.00%
$ 450,327 $ 12,373
Dec 28, 6 PM $ 0.0₅616
-0.04%
$ 450,328 $ 12,368
Dec 28, 5 PM $ 0.0₅616
+0.22%
$ 450,519 $ 12,369
Dec 28, 4 PM $ 0.0₅615
+0.14%
$ 449,547 $ 12,408
Dec 28, 3 PM $ 0.0₅615
-0.12%
$ 449,936 $ 12,312
Dec 28, 2 PM $ 0.0₅616
+0.00%
$ 450,489 $ 12,295
Dec 28, 1 PM $ 0.0₅616
-0.01%
$ 450,490 $ 12,251
Dec 28, 12 PM $ 0.0₅616
+0.00%
$ 450,527 $ 12,254
Dec 28, 11 AM $ 0.0₅616
+0.36%
$ 450,524 $ 12,295
Dec 28, 10 AM $ 0.0₅615
+0.09%
$ 449,936 $ 12,226
Dec 28, 9 AM $ 0.0₅615
-0.22%
$ 449,547 $ 12,246
Dec 28, 8 AM $ 0.0₅616
+0.29%
$ 450,521 $ 12,299
Dec 28, 7 AM $ 0.0₅615
-0.22%
$ 449,223 $ 11,995
Dec 28, 6 AM $ 0.0₅616
+0.29%
$ 450,218 $ 12,080
Dec 28, 5 AM $ 0.0₅614
-0.28%
$ 448,913 $ 12,019
Dec 28, 4 AM $ 0.0₅616
+0.22%
$ 450,177 $ 12,061
Dec 28, 3 AM $ 0.0₅614
-0.22%
$ 449,177 $ 12,181
Dec 28, 2 AM $ 0.0₅616
+0.00%
$ 450,169 $ 12,096
Dec 28, 1 AM $ 0.0₅616
+0.28%
$ 450,169 $ 12,150
Dec 28, 12 AM $ 0.0₅614
-0.29%
$ 448,913 $ 12,244