WATER Historical Data

$WATER Page 24
Download
Date Close Price change Market cap Trading volume
Dec 27, 11 PM $ 0.0₅616
+0.00%
$ 449,222 $ 12,204
Dec 27, 10 PM $ 0.0₅616
+0.01%
$ 450,220 $ 12,174
Dec 27, 9 PM $ 0.0₅614
-0.22%
$ 449,192 $ 12,157
Dec 27, 8 PM $ 0.0₅616
+0.06%
$ 450,190 $ 12,183
Dec 27, 7 PM $ 0.0₅615
+0.19%
$ 448,913 $ 12,274
Dec 27, 6 PM $ 0.0₅614
-0.22%
$ 449,084 $ 12,190
Dec 27, 5 PM $ 0.0₅616
+0.21%
$ 450,080 $ 12,250
Dec 27, 4 PM $ 0.0₅614
-0.22%
$ 449,124 $ 12,314
Dec 27, 3 PM $ 0.0₅614
+0.05%
$ 449,123 $ 12,404
Dec 27, 2 PM $ 0.0₅614
-0.25%
$ 448,913 $ 12,295
Dec 27, 1 PM $ 0.0₅616
+0.22%
$ 450,032 $ 12,326
Dec 27, 12 PM $ 0.0₅614
-0.03%
$ 449,028 $ 12,291
Dec 27, 11 AM $ 0.0₅614
+0.00%
$ 449,169 $ 12,371
Dec 27, 10 AM $ 0.0₅614
-0.17%
$ 449,170 $ 12,317
Dec 27, 9 AM $ 0.0₅615
-0.09%
$ 449,936 $ 12,501
Dec 27, 8 AM $ 0.0₅616
+0.00%
$ 450,341 $ 12,418
Dec 27, 7 AM $ 0.0₅616
+0.03%
$ 450,343 $ 12,370
Dec 27, 6 AM $ 0.0₅616
+0.00%
$ 450,209 $ 12,388
Dec 27, 5 AM $ 0.0₅616
+0.29%
$ 450,206 $ 12,527
Dec 27, 4 AM $ 0.0₅614
-0.07%
$ 448,913 $ 12,520
Dec 27, 3 AM $ 0.0₅615
+0.00%
$ 449,225 $ 12,512
Dec 27, 2 AM $ 0.0₅615
+0.02%
$ 449,225 $ 12,548
Dec 27, 1 AM $ 0.0₅614
+0.00%
$ 449,113 $ 12,607
Dec 27, 12 AM $ 0.0₅614
+0.04%
$ 449,114 $ 12,592
Dec 26, 11 PM $ 0.0₅614
-0.07%
$ 448,913 $ 12,538
Dec 26, 10 PM $ 0.0₅615
+0.00%
$ 449,217 $ 12,546
Dec 26, 9 PM $ 0.0₅615
-0.20%
$ 449,219 $ 12,457
Dec 26, 8 PM $ 0.0₅616
+0.00%
$ 450,118 $ 12,437
Dec 26, 7 PM $ 0.0₅616
+0.04%
$ 449,147 $ 12,429
Dec 26, 6 PM $ 0.0₅614
-0.26%
$ 448,913 $ 12,493
Dec 26, 5 PM $ 0.0₅616
+0.22%
$ 450,102 $ 12,476
Dec 26, 4 PM $ 0.0₅614
-0.08%
$ 449,132 $ 12,358
Dec 26, 3 PM $ 0.0₅615
+0.00%
$ 449,509 $ 12,294
Dec 26, 2 PM $ 0.0₅615
+0.13%
$ 449,509 $ 12,279
Dec 26, 1 PM $ 0.0₅614
-0.16%
$ 448,913 $ 12,862
Dec 26, 12 PM $ 0.0₅615
-0.21%
$ 449,638 $ 12,916
Dec 26, 11 AM $ 0.0₅616
+0.03%
$ 450,567 $ 12,981
Dec 26, 10 AM $ 0.0₅616
+0.21%
$ 450,435 $ 12,945
Dec 26, 9 AM $ 0.0₅615
-0.86%
$ 449,468 $ 13,077
Dec 26, 8 AM $ 0.0₅61
-1.92%
$ 445,903 $ 12,887
Dec 26, 7 AM $ 0.0₅621
-0.21%
$ 454,637 $ 12,953
Dec 26, 6 AM $ 0.0₅622
+0.28%
$ 454,637 $ 12,946
Dec 26, 5 AM $ 0.0₅62
+0.00%
$ 453,346 $ 12,828
Dec 26, 4 AM $ 0.0₅62
-0.23%
$ 453,346 $ 12,734
Dec 26, 3 AM $ 0.0₅622
+0.11%
$ 454,370 $ 12,821
Dec 26, 2 AM $ 0.0₅621
+0.21%
$ 453,849 $ 12,805
Dec 26, 1 AM $ 0.0₅621
+0.15%
$ 453,866 $ 13,194
Dec 26, 12 AM $ 0.0₅62
+0.01%
$ 453,188 $ 13,082
Dec 25, 11 PM $ 0.0₅62
-0.26%
$ 453,165 $ 13,034
Dec 25, 10 PM $ 0.0₅622
+0.23%
$ 454,344 $ 13,084