WATER Historical Data

$WATER Page 25
Download
Date Close Price change Market cap Trading volume
Dec 25, 9 PM $ 0.0₅62
-0.06%
$ 453,324 $ 13,091
Dec 25, 8 PM $ 0.0₅621
-0.16%
$ 454,556 $ 13,067
Dec 25, 7 PM $ 0.0₅62
-0.10%
$ 453,324 $ 13,271
Dec 25, 6 PM $ 0.0₅621
+0.10%
$ 453,788 $ 13,255
Dec 25, 5 PM $ 0.0₅62
+0.00%
$ 453,324 $ 13,294
Dec 25, 4 PM $ 0.0₅62
-0.07%
$ 453,324 $ 13,263
Dec 25, 3 PM $ 0.0₅621
+0.07%
$ 453,655 $ 13,200
Dec 25, 2 PM $ 0.0₅62
-0.18%
$ 453,324 $ 13,482
Dec 25, 1 PM $ 0.0₅621
-0.04%
$ 454,155 $ 13,600
Dec 25, 12 PM $ 0.0₅622
-1.27%
$ 453,324 $ 13,013
Dec 25, 11 AM $ 0.0₅63
+2.68%
$ 460,172 $ 13,074
Dec 25, 10 AM $ 0.0₅612
-0.14%
$ 447,319 $ 13,164
Dec 25, 9 AM $ 0.0₅613
+0.13%
$ 447,934 $ 13,319
Dec 25, 8 AM $ 0.0₅612
-0.36%
$ 447,352 $ 13,332
Dec 25, 7 AM $ 0.0₅614
+0.00%
$ 448,971 $ 13,222
Dec 25, 6 AM $ 0.0₅614
-0.44%
$ 448,971 $ 13,223
Dec 25, 5 AM $ 0.0₅617
-0.14%
$ 450,966 $ 13,248
Dec 25, 4 AM $ 0.0₅618
+0.11%
$ 451,597 $ 13,273
Dec 25, 3 AM $ 0.0₅617
-3.62%
$ 451,105 $ 13,365
Dec 25, 2 AM $ 0.0₅632
+2.25%
$ 462,071 $ 13,198
Dec 25, 1 AM $ 0.0₅618
-0.04%
$ 451,889 $ 12,797
Dec 25, 12 AM $ 0.0₅618
+0.04%
$ 452,081 $ 12,743
Dec 24, 11 PM $ 0.0₅618
-0.08%
$ 451,910 $ 12,947
Dec 24, 10 PM $ 0.0₅619
+0.08%
$ 452,273 $ 12,916
Dec 24, 9 PM $ 0.0₅618
-0.21%
$ 451,910 $ 13,238
Dec 24, 8 PM $ 0.0₅619
-0.19%
$ 452,860 $ 13,338
Dec 24, 7 PM $ 0.0₅621
-0.11%
$ 453,982 $ 13,460
Dec 24, 6 PM $ 0.0₅62
-0.23%
$ 453,445 $ 13,483
Dec 24, 5 PM $ 0.0₅622
-1.00%
$ 454,502 $ 13,344
Dec 24, 4 PM $ 0.0₅628
+0.00%
$ 459,000 $ 13,326
Dec 24, 3 PM $ 0.0₅628
-0.13%
$ 459,000 $ 13,327
Dec 24, 2 PM $ 0.0₅629
-2.45%
$ 459,589 $ 13,345
Dec 24, 1 PM $ 0.0₅644
-0.62%
$ 471,135 $ 13,077
Dec 24, 12 PM $ 0.0₅649
-0.56%
$ 474,091 $ 13,115
Dec 24, 11 AM $ 0.0₅652
+5.06%
$ 476,764 $ 13,118
Dec 24, 10 AM $ 0.0₅621
-0.20%
$ 453,787 $ 13,042
Dec 24, 9 AM $ 0.0₅622
-0.07%
$ 454,681 $ 13,144
Dec 24, 8 AM $ 0.0₅621
+0.05%
$ 454,030 $ 13,661
Dec 24, 7 AM $ 0.0₅621
-0.26%
$ 453,804 $ 13,716
Dec 24, 6 AM $ 0.0₅621
-0.14%
$ 454,030 $ 13,671
Dec 24, 5 AM $ 0.0₅622
+0.00%
$ 454,674 $ 13,603
Dec 24, 4 AM $ 0.0₅622
-1.35%
$ 454,675 $ 13,627
Dec 24, 3 AM $ 0.0₅63
+0.08%
$ 460,901 $ 13,626
Dec 24, 2 AM $ 0.0₅63
-0.08%
$ 460,549 $ 13,636
Dec 24, 1 AM $ 0.0₅63
+0.20%
$ 460,901 $ 13,657
Dec 24, 12 AM $ 0.0₅629
+0.00%
$ 459,996 $ 13,709
Dec 23, 11 PM $ 0.0₅63
+0.20%
$ 460,854 $ 13,676
Dec 23, 10 PM $ 0.0₅629
-1.93%
$ 459,951 $ 13,621
Dec 23, 9 PM $ 0.0₅642
-0.18%
$ 468,996 $ 13,491
Dec 23, 8 PM $ 0.0₅643
+2.11%
$ 469,819 $ 13,849