WATER Historical Data

$WATER Page 26
Download
Date Close Price change Market cap Trading volume
Dec 23, 9 PM $ 0.0₅642
-0.18%
$ 468,996 $ 13,491
Dec 23, 8 PM $ 0.0₅643
+2.11%
$ 469,819 $ 13,849
Dec 23, 7 PM $ 0.0₅629
-0.15%
$ 460,106 $ 13,616
Dec 23, 6 PM $ 0.0₅63
+0.00%
$ 460,809 $ 13,597
Dec 23, 5 PM $ 0.0₅63
-0.07%
$ 460,825 $ 14,175
Dec 23, 4 PM $ 0.0₅631
+0.22%
$ 461,145 $ 14,888
Dec 23, 3 PM $ 0.0₅629
+0.16%
$ 460,146 $ 15,378
Dec 23, 2 PM $ 0.0₅628
-0.22%
$ 459,426 $ 15,357
Dec 23, 1 PM $ 0.0₅63
-1.31%
$ 460,459 $ 15,370
Dec 23, 12 PM $ 0.0₅638
-0.28%
$ 466,553 $ 15,446
Dec 23, 11 AM $ 0.0₅64
+2.79%
$ 467,856 $ 15,461
Dec 23, 10 AM $ 0.0₅624
-2.65%
$ 455,914 $ 15,454
Dec 23, 9 AM $ 0.0₅641
-0.67%
$ 468,312 $ 15,216
Dec 23, 8 AM $ 0.0₅645
-1.14%
$ 471,481 $ 14,610
Dec 23, 7 AM $ 0.0₅652
-0.18%
$ 477,560 $ 14,682
Dec 23, 6 AM $ 0.0₅654
+0.05%
$ 477,747 $ 14,796
Dec 23, 5 AM $ 0.0₅653
-0.20%
$ 477,526 $ 14,771
Dec 23, 4 AM $ 0.0₅655
-0.11%
$ 478,451 $ 14,878
Dec 23, 3 AM $ 0.0₅655
+0.23%
$ 478,982 $ 15,166
Dec 23, 2 AM $ 0.0₅654
-0.06%
$ 477,867 $ 15,872
Dec 23, 1 AM $ 0.0₅654
-0.06%
$ 478,139 $ 16,047
Dec 23, 12 AM $ 0.0₅654
+0.12%
$ 478,417 $ 16,079
Dec 22, 11 PM $ 0.0₅654
+0.04%
$ 477,829 $ 16,060
Dec 22, 10 PM $ 0.0₅653
+0.24%
$ 477,629 $ 16,191
Dec 22, 9 PM $ 0.0₅652
+0.03%
$ 476,484 $ 16,224
Dec 22, 8 PM $ 0.0₅652
-0.02%
$ 476,363 $ 16,296
Dec 22, 7 PM $ 0.0₅652
-0.53%
$ 476,474 $ 16,360
Dec 22, 6 PM $ 0.0₅655
+0.09%
$ 479,035 $ 15,721
Dec 22, 5 PM $ 0.0₅655
-0.45%
$ 478,612 $ 15,509
Dec 22, 4 PM $ 0.0₅658
+0.07%
$ 480,759 $ 14,537
Dec 22, 3 PM $ 0.0₅657
+0.05%
$ 480,411 $ 14,121
Dec 22, 2 PM $ 0.0₅656
+0.11%
$ 479,308 $ 14,012
Dec 22, 1 PM $ 0.0₅655
-0.11%
$ 478,797 $ 14,307
Dec 22, 12 PM $ 0.0₅656
-0.21%
$ 479,304 $ 14,478
Dec 22, 11 AM $ 0.0₅657
+0.06%
$ 480,325 $ 14,528
Dec 22, 10 AM $ 0.0₅656
-2.57%
$ 479,197 $ 14,475
Dec 22, 9 AM $ 0.0₅673
+0.26%
$ 491,833 $ 14,421
Dec 22, 8 AM $ 0.0₅671
+3.37%
$ 490,566 $ 14,277
Dec 22, 7 AM $ 0.0₅65
+0.12%
$ 475,379 $ 14,243
Dec 22, 6 AM $ 0.0₅653
+0.25%
$ 477,273 $ 14,057
Dec 22, 5 AM $ 0.0₅651
-0.24%
$ 476,106 $ 14,028
Dec 22, 4 AM $ 0.0₅653
+0.00%
$ 477,244 $ 13,956
Dec 22, 3 AM $ 0.0₅653
+1.77%
$ 474,730 $ 13,881
Dec 22, 2 AM $ 0.0₅641
-0.07%
$ 468,942 $ 12,724
Dec 22, 1 AM $ 0.0₅642
+0.29%
$ 469,287 $ 12,774
Dec 22, 12 AM $ 0.0₅64
-0.22%
$ 467,919 $ 12,524
Dec 21, 11 PM $ 0.0₅642
+0.21%
$ 468,972 $ 12,559
Dec 21, 10 PM $ 0.0₅64
+0.02%
$ 467,991 $ 12,637
Dec 21, 9 PM $ 0.0₅64
+0.00%
$ 467,919 $ 12,493
Dec 21, 8 PM $ 0.0₅64
+0.00%
$ 467,915 $ 12,464