WATER Historical Data

$WATER Page 27
Download
Date Close Price change Market cap Trading volume
Dec 21, 8 PM $ 0.0₅64
+0.00%
$ 467,915 $ 12,464
Dec 21, 7 PM $ 0.0₅64
+0.00%
$ 467,919 $ 12,260
Dec 21, 6 PM $ 0.0₅64
-0.21%
$ 467,926 $ 12,267
Dec 21, 5 PM $ 0.0₅641
+1.98%
$ 468,916 $ 12,119
Dec 21, 4 PM $ 0.0₅629
-1.39%
$ 459,805 $ 12,178
Dec 21, 3 PM $ 0.0₅638
-0.03%
$ 466,309 $ 12,178
Dec 21, 2 PM $ 0.0₅639
+0.20%
$ 467,407 $ 12,238
Dec 21, 1 PM $ 0.0₅638
-1.55%
$ 466,467 $ 12,383
Dec 21, 12 PM $ 0.0₅648
-0.07%
$ 473,817 $ 12,362
Dec 21, 11 AM $ 0.0₅649
+0.21%
$ 474,132 $ 12,792
Dec 21, 10 AM $ 0.0₅647
-0.21%
$ 473,132 $ 12,786
Dec 21, 9 AM $ 0.0₅649
+0.29%
$ 474,132 $ 12,769
Dec 21, 8 AM $ 0.0₅647
-0.18%
$ 472,782 $ 12,812
Dec 21, 7 AM $ 0.0₅648
-0.10%
$ 473,657 $ 12,838
Dec 21, 6 AM $ 0.0₅649
+0.32%
$ 474,132 $ 12,868
Dec 21, 5 AM $ 0.0₅647
-0.32%
$ 472,615 $ 12,835
Dec 21, 4 AM $ 0.0₅649
+0.35%
$ 474,132 $ 12,881
Dec 21, 3 AM $ 0.0₅646
+0.00%
$ 472,477 $ 12,940
Dec 21, 2 AM $ 0.0₅646
-0.15%
$ 472,474 $ 12,883
Dec 21, 1 AM $ 0.0₅647
-0.10%
$ 473,182 $ 12,887
Dec 21, 12 AM $ 0.0₅648
-0.10%
$ 473,646 $ 12,866
Dec 20, 11 PM $ 0.0₅649
+0.07%
$ 473,182 $ 12,952
Dec 20, 10 PM $ 0.0₅647
-0.18%
$ 472,932 $ 12,962
Dec 20, 9 PM $ 0.0₅648
-0.07%
$ 473,804 $ 12,971
Dec 20, 8 PM $ 0.0₅649
+0.32%
$ 474,132 $ 13,864
Dec 20, 7 PM $ 0.0₅647
-0.32%
$ 472,605 $ 14,019
Dec 20, 6 PM $ 0.0₅649
+0.08%
$ 474,143 $ 13,875
Dec 20, 5 PM $ 0.0₅648
+0.17%
$ 473,768 $ 13,998
Dec 20, 4 PM $ 0.0₅647
-0.05%
$ 472,940 $ 14,094
Dec 20, 3 PM $ 0.0₅647
+2.53%
$ 473,195 $ 13,989
Dec 20, 2 PM $ 0.0₅631
+0.40%
$ 461,514 $ 13,968
Dec 20, 1 PM $ 0.0₅629
-2.76%
$ 459,653 $ 13,643
Dec 20, 12 PM $ 0.0₅647
+0.19%
$ 472,707 $ 13,490
Dec 20, 11 AM $ 0.0₅647
+0.02%
$ 472,708 $ 13,528
Dec 20, 10 AM $ 0.0₅647
-0.20%
$ 472,616 $ 13,021
Dec 20, 9 AM $ 0.0₅648
+1.17%
$ 473,564 $ 13,028
Dec 20, 8 AM $ 0.0₅64
-1.14%
$ 468,101 $ 13,066
Dec 20, 7 AM $ 0.0₅648
+0.20%
$ 473,510 $ 12,995
Dec 20, 6 AM $ 0.0₅646
-0.23%
$ 472,566 $ 13,027
Dec 20, 5 AM $ 0.0₅648
+0.01%
$ 473,635 $ 13,142
Dec 20, 4 AM $ 0.0₅648
+0.20%
$ 473,581 $ 13,130
Dec 20, 3 AM $ 0.0₅648
+0.07%
$ 473,635 $ 13,204
Dec 20, 2 AM $ 0.0₅647
+0.00%
$ 473,315 $ 13,304
Dec 20, 1 AM $ 0.0₅647
-0.65%
$ 473,315 $ 13,256
Dec 20, 12 AM $ 0.0₅652
+0.03%
$ 476,403 $ 13,243
Dec 19, 11 PM $ 0.0₅652
+0.20%
$ 476,266 $ 13,183
Dec 19, 10 PM $ 0.0₅65
-0.25%
$ 475,310 $ 13,090
Dec 19, 9 PM $ 0.0₅652
+1.58%
$ 476,499 $ 13,122
Dec 19, 8 PM $ 0.0₅642
+0.32%
$ 469,095 $ 13,268
Dec 19, 7 PM $ 0.0₅64
+0.62%
$ 467,594 $ 12,710