WATER Historical Data

$WATER Page 28
Download
Date Close Price change Market cap Trading volume
Dec 19, 8 PM $ 0.0₅642
+0.32%
$ 469,095 $ 13,268
Dec 19, 7 PM $ 0.0₅64
+0.62%
$ 467,594 $ 12,710
Dec 19, 6 PM $ 0.0₅636
+0.02%
$ 464,706 $ 12,809
Dec 19, 5 PM $ 0.0₅636
-0.05%
$ 464,629 $ 13,004
Dec 19, 4 PM $ 0.0₅636
+0.00%
$ 464,842 $ 13,158
Dec 19, 3 PM $ 0.0₅636
+0.04%
$ 465,784 $ 13,217
Dec 19, 2 PM $ 0.0₅636
+2.37%
$ 464,629 $ 13,613
Dec 19, 1 PM $ 0.0₅621
-2.33%
$ 453,859 $ 13,682
Dec 19, 12 PM $ 0.0₅634
+0.02%
$ 463,752 $ 13,739
Dec 19, 11 AM $ 0.0₅634
+1.21%
$ 463,677 $ 13,765
Dec 19, 10 AM $ 0.0₅627
+1.94%
$ 458,157 $ 13,741
Dec 19, 9 AM $ 0.0₅615
-0.25%
$ 466,968 $ 13,752
Dec 19, 8 AM $ 0.0₅616
+0.48%
$ 450,541 $ 13,813
Dec 19, 7 AM $ 0.0₅613
+1.16%
$ 448,401 $ 13,763
Dec 19, 6 AM $ 0.0₅606
-2.22%
$ 443,245 $ 13,779
Dec 19, 5 AM $ 0.0₅62
+0.10%
$ 453,301 $ 13,599
Dec 19, 4 AM $ 0.0₅619
-0.06%
$ 452,860 $ 13,718
Dec 19, 3 AM $ 0.0₅62
+1.37%
$ 453,114 $ 13,937
Dec 19, 2 AM $ 0.0₅611
-0.03%
$ 447,012 $ 13,805
Dec 19, 1 AM $ 0.0₅611
-0.19%
$ 446,301 $ 13,791
Dec 19, 12 AM $ 0.0₅612
+1.39%
$ 447,165 $ 13,847
Dec 18, 11 PM $ 0.0₅603
-2.01%
$ 441,018 $ 13,857
Dec 18, 10 PM $ 0.0₅616
-0.78%
$ 450,041 $ 13,896
Dec 18, 9 PM $ 0.0₅62
+2.60%
$ 453,591 $ 13,689
Dec 18, 8 PM $ 0.0₅605
+0.00%
$ 442,106 $ 13,486
Dec 18, 7 PM $ 0.0₅605
-5.06%
$ 442,106 $ 13,461
Dec 18, 6 PM $ 0.0₅637
+2.32%
$ 465,653 $ 13,571
Dec 18, 5 PM $ 0.0₅623
-2.39%
$ 455,077 $ 13,550
Dec 18, 4 PM $ 0.0₅638
+0.31%
$ 466,237 $ 13,350
Dec 18, 3 PM $ 0.0₅636
-0.28%
$ 464,775 $ 13,497
Dec 18, 2 PM $ 0.0₅638
+0.19%
$ 466,168 $ 13,498
Dec 18, 1 PM $ 0.0₅636
-0.10%
$ 465,287 $ 13,283
Dec 18, 12 PM $ 0.0₅637
-0.26%
$ 465,767 $ 13,313
Dec 18, 11 AM $ 0.0₅639
+0.58%
$ 466,968 $ 13,219
Dec 18, 10 AM $ 0.0₅634
+0.81%
$ 463,447 $ 13,263
Dec 18, 9 AM $ 0.0₅621
+0.04%
$ 454,297 $ 13,342
Dec 18, 8 AM $ 0.0₅621
-0.08%
$ 454,103 $ 14,625
Dec 18, 7 AM $ 0.0₅622
-0.56%
$ 454,469 $ 14,634
Dec 16, 10 PM $ 0.0₅663
+0.00%
$ 485,020 $ 2,048
Dec 16, 7 PM $ 0.0₅653
+0.00%
$ 477,258 $ 2,159
Dec 16, 6 PM $ 0.0₅653
+0.00%
$ 477,258 $ 2,159
Dec 16, 5 PM $ 0.0₅651
+12.59%
$ 475,609 $ 2,159
Dec 16, 4 PM $ 0.0₅578
+0.08%
$ 422,409 $ 66
Dec 16, 3 PM $ 0.0₅577
-0.32%
$ 422,077 $ 66
Dec 16, 2 PM $ 0.0₅579
-0.24%
$ 423,447 $ 2,395
Dec 16, 1 PM $ 0.0₅657
-0.32%
$ 480,114 $ 2,395
Dec 16, 11 AM $ 0.0₅65
+0.00%
$ 474,827 $ 2,310
Dec 16, 10 AM $ 0.0₅65
+11.29%
$ 474,827 $ 2,310
Dec 16, 8 AM $ 0.0₅646
+0.00%
$ 472,258 $ 1,682
Dec 16, 5 AM $ 0.0₅647
+10.80%
$ 472,670 $ 963