WATER Historical Data

$WATER Page 29
Download
Date Close Price change Market cap Trading volume
Dec 16, 10 AM $ 0.0₅65
+11.29%
$ 474,827 $ 2,310
Dec 16, 8 AM $ 0.0₅646
+0.00%
$ 472,258 $ 1,682
Dec 16, 5 AM $ 0.0₅647
+10.80%
$ 472,670 $ 963
Dec 16, 4 AM $ 0.0₅584
+0.01%
$ 426,598 $ 66
Dec 16, 3 AM $ 0.0₅583
-0.01%
$ 426,535 $ 66
Dec 16, 2 AM $ 0.0₅584
+0.01%
$ 426,598 $ 77
Dec 16, 1 AM $ 0.0₅649
-0.87%
$ 474,235 $ 948
Dec 16, 12 AM $ 0.0₅649
+11.17%
$ 474,236 $ 948
Dec 15, 11 PM $ 0.0₅641
-0.69%
$ 468,449 $ 592
Dec 15, 10 PM $ 0.0₅645
+0.00%
$ 471,712 $ 592
Dec 15, 9 PM $ 0.0₅645
+0.77%
$ 471,709 $ 592
Dec 15, 8 PM $ 0.0₅64
-0.60%
$ 468,085 $ 551
Dec 15, 7 PM $ 0.0₅644
+0.59%
$ 470,898 $ 551
Dec 15, 6 PM $ 0.0₅64
-1.60%
$ 468,154 $ 564
Dec 15, 5 PM $ 0.0₅651
+0.00%
$ 475,755 $ 564
Dec 15, 4 PM $ 0.0₅651
+1.34%
$ 475,765 $ 564
Dec 15, 3 PM $ 0.0₅642
-6.45%
$ 469,482 $ 339
Dec 15, 2 PM $ 0.0₅687
+6.49%
$ 501,850 $ 339
Dec 15, 1 PM $ 0.0₅645
-5.46%
$ 471,259 $ 778
Dec 15, 12 PM $ 0.0₅682
-0.08%
$ 498,456 $ 778
Dec 15, 11 AM $ 0.0₅682
+0.45%
$ 498,430 $ 778
Dec 15, 10 AM $ 0.0₅679
+0.00%
$ 496,211 $ 772
Dec 15, 9 AM $ 0.0₅678
+5.94%
$ 495,840 $ 772
Dec 15, 8 AM $ 0.0₅64
-5.86%
$ 468,048 $ 688
Dec 15, 7 AM $ 0.0₅68
-0.09%
$ 497,171 $ 688
Dec 15, 6 AM $ 0.0₅68
+0.85%
$ 497,168 $ 688
Dec 15, 5 AM $ 0.0₅674
+0.00%
$ 492,983 $ 682
Dec 15, 4 AM $ 0.0₅674
+5.42%
$ 492,984 $ 682
Dec 7, 9 PM $ 0.0₅665
+0.00%
$ 486,479 $ 163
Dec 7, 8 PM $ 0.0₅694
+0.00%
$ 507,396 $ 168
Dec 7, 7 PM $ 0.0₅694
+0.00%
$ 507,396 $ 168
Dec 7, 6 PM $ 0.0₅694
+4.30%
$ 507,396 $ 168
Dec 7, 5 PM $ 0.0₅665
-0.49%
$ 486,479 $ 158
Dec 7, 4 PM $ 0.0₅669
+0.50%
$ 488,898 $ 158
Dec 7, 3 PM $ 0.0₅665
-1.05%
$ 486,479 $ 196
Dec 7, 2 PM $ 0.0₅673
+0.00%
$ 491,636 $ 208
Dec 7, 1 PM $ 0.0₅673
-0.53%
$ 491,636 $ 208
Dec 7, 12 PM $ 0.0₅676
+0.00%
$ 494,277 $ 178
Dec 7, 11 AM $ 0.0₅676
+1.60%
$ 494,277 $ 178
Dec 7, 10 AM $ 0.0₅665
-1.91%
$ 486,479 $ 145
Dec 7, 9 AM $ 0.0₅678
+0.00%
$ 495,967 $ 145
Dec 7, 8 AM $ 0.0₅678
-0.35%
$ 495,967 $ 145
Dec 7, 7 AM $ 0.0₅681
+0.00%
$ 497,692 $ 145
Dec 7, 6 AM $ 0.0₅681
+2.30%
$ 497,692 $ 145
Dec 7, 5 AM $ 0.0₅665
+0.00%
$ 486,479 $ 146
Dec 7, 4 AM $ 0.0₅665
-2.62%
$ 486,479 $ 146
Dec 7, 3 AM $ 0.0₅683
+2.69%
$ 499,576 $ 146
Dec 7, 2 AM $ 0.0₅665
-2.37%
$ 486,479 $ 143
Dec 7, 1 AM $ 0.0₅682
+2.43%
$ 498,296 $ 143
Dec 7, 12 AM $ 0.0₅665
-1.81%
$ 486,479 $ 324