Coinranking
WATER Historical Data
$WATER
Page 3
| Date | | |
|---|---|---|
| Oct 28, 2025 | $ 0.0000105 | -3.67% |
| Oct 27, 2025 | $ 0.0000109 | -1.27% |
| Oct 23, 2025 | $ 0.0₅997 | +6.21% |
| Oct 22, 2025 | $ 0.0₅965 | -0.41% |
| Oct 20, 2025 | $ 0.0000105 | +0.59% |
| Oct 19, 2025 | $ 0.0000101 | +0.35% |
| Oct 18, 2025 | $ 0.0₅991 | +1.13% |
| Oct 17, 2025 | $ 0.0₅979 | -3.11% |
| Oct 16, 2025 | $ 0.0₅993 | +41.86% |
| Oct 15, 2025 | $ 0.0₅7 | -35.20% |
| Oct 14, 2025 | $ 0.0000105 | -5.95% |
| Oct 13, 2025 | $ 0.0000102 | +1.64% |
| Oct 12, 2025 | $ 0.0000105 | +4.39% |
| Oct 11, 2025 | $ 0.0₅946 | -5.68% |
| Oct 8, 2025 | $ 0.0000119 | +0.07% |
| Oct 7, 2025 | $ 0.0000119 | -4.45% |
| Oct 6, 2025 | $ 0.0000127 | +1.31% |
| Oct 4, 2025 | $ 0.0000129 | +3.84% |
| Oct 3, 2025 | $ 0.0000125 | -0.52% |
| Oct 2, 2025 | $ 0.0000126 | +0.56% |
| Oct 1, 2025 | $ 0.0000119 | +3.95% |
| Sep 28, 2025 | $ 0.0000115 | +3.20% |
| Sep 21, 2025 | $ 0.0000133 | -1.79% |
| Sep 20, 2025 | $ 0.0000136 | +0.00% |
| Sep 19, 2025 | $ 0.0000135 | -2.24% |
| Sep 18, 2025 | $ 0.000013 | +0.00% |
| Sep 17, 2025 | $ 0.0000137 | +1.82% |
| Sep 16, 2025 | $ 0.0000134 | +1.71% |
| Sep 15, 2025 | $ 0.0000146 | +0.66% |
| Sep 14, 2025 | $ 0.0000146 | +0.00% |
| Sep 12, 2025 | $ 0.0000124 | -4.31% |
| Sep 11, 2025 | $ 0.0000129 | +1.04% |
| Sep 10, 2025 | $ 0.0000132 | +4.23% |
| Sep 4, 2025 | $ 0.0₅918 | -0.37% |
| Sep 3, 2025 | $ 0.0000121 | +0.08% |
| Aug 31, 2025 | $ 0.0000119 | +2.23% |
| Aug 30, 2025 | $ 0.0000122 | +0.00% |
| Aug 26, 2025 | $ 0.0000113 | +1.95% |
| Aug 25, 2025 | $ 0.0000111 | -5.76% |
| Aug 24, 2025 | $ 0.000012 | +11.58% |
| Aug 23, 2025 | $ 0.0000108 | +0.06% |
| Aug 22, 2025 | $ 0.0000108 | +0.06% |
| Aug 21, 2025 | $ 0.0000109 | -5.63% |
| Aug 20, 2025 | $ 0.0000115 | -0.67% |
| Aug 19, 2025 | $ 0.0000109 | -11.78% |
| Aug 18, 2025 | $ 0.0000123 | +6.77% |
| Aug 17, 2025 | $ 0.0₅7 | +0.00% |
| Aug 16, 2025 | $ 0.0₅7 | -38.76% |
| Aug 15, 2025 | $ 0.0000119 | -0.43% |
| Aug 14, 2025 | $ 0.0000118 | -2.76% |