WATER Historical Data

$WATER Page 3
Download
Date Close Price change Market cap Trading volume
Jul 27, 2 PM $ 0.0₅388
+0.00%
$ 283,435 $ 136
Jul 27, 1 PM $ 0.0₅39
+0.00%
$ 284,818 $ 135
Jul 27, 8 AM $ 0.0₅386
+0.00%
$ 281,885 $ 128
Jul 27, 5 AM $ 0.0₅385
+0.00%
$ 281,679 $ 127
Jul 27, 3 AM $ 0.0₅386
+0.00%
$ 281,985 $ 130
Jul 27, 2 AM $ 0.0₅386
+0.00%
$ 282,502 $ 119
Jul 26, 11 PM $ 0.0₅387
+0.00%
$ 282,736 $ 119
Jul 26, 7 PM $ 0.0₅381
+0.00%
$ 278,234 $ 97
Jul 26, 6 PM $ 0.0₅381
+0.06%
$ 278,152 $ 63
Jul 26, 4 PM $ 0.0₅383
+0.00%
$ 279,667 $ 78
Jul 26, 1 PM $ 0.0₅378
+0.00%
$ 276,185 $ 135
Jul 26, 8 AM $ 0.0₅378
+0.00%
$ 276,213 $ 126
Jul 26, 7 AM $ 0.0₅378
+0.00%
$ 276,524 $ 162
Jul 26, 5 AM $ 0.0₅379
+0.00%
$ -- $ 160
Jul 26, 4 AM $ 0.0₅379
+0.00%
$ 276,770 $ 161
Jul 26, 3 AM $ 0.0₅378
+0.00%
$ 276,655 $ 160
Jul 26, 2 AM $ 0.0₅377
+0.00%
$ 275,707 $ 296
Jul 25, 9 PM $ 0.0₅376
+0.00%
$ 274,789 $ 417
Jul 25, 5 PM $ 0.0₅376
+0.00%
$ 274,626 $ 388
Jul 25, 4 PM $ 0.0₅374
+0.00%
$ 273,515 $ 378
Jul 25, 3 PM $ 0.0₅374
-0.06%
$ 273,459 $ 369
Jul 25, 8 AM $ 0.0₅372
+0.00%
$ 271,639 $ 362
Jul 25, 4 AM $ 0.0₅375
+0.00%
$ 274,108 $ 381
Jul 25, 3 AM $ 0.0₅375
+0.01%
$ 273,756 $ 379
Jul 25, 2 AM $ 0.0₅375
+0.00%
$ 273,863 $ 235
Jul 25, 1 AM $ 0.0₅374
-0.20%
$ 273,255 $ 148
Jul 25, 12 AM $ 0.0₅374
+0.00%
$ 273,107 $ 145
Jul 24, 11 PM $ 0.0₅373
+0.00%
$ 272,955 $ 135
Jul 24, 10 PM $ 0.0₅373
+0.18%
$ 272,951 $ 134
Jul 24, 9 PM $ 0.0₅372
+0.00%
$ 272,203 $ 361
Jul 24, 2 PM $ 0.0₅373
+0.00%
$ 272,703 $ 301
Jul 24, 1 PM $ 0.0₅376
-0.02%
$ 275,003 $ 295
Jul 24, 7 AM $ 0.0₅383
+0.00%
$ 280,179 $ 334
Jul 24, 6 AM $ 0.0₅383
+0.00%
$ 280,022 $ 333
Jul 24, 1 AM $ 0.0₅383
+0.00%
$ 280,242 $ 331
Jul 23, 10 PM $ 0.0₅384
+0.23%
$ 280,983 $ 332
Jul 23, 9 PM $ 0.0₅383
+0.00%
$ 279,753 $ 56
Jul 23, 1 PM $ 0.0₅386
-0.04%
$ 281,903 $ 25
Jul 23, 11 AM $ 0.0₅391
+0.00%
$ 285,524 $ 23
Jul 23, 9 AM $ 0.0₅39
+0.00%
$ 285,097 $ 20
Jul 23, 8 AM $ 0.0₅389
+0.00%
$ 284,681 $ 20
Jul 23, 12 AM $ 0.0₅394
+0.00%
$ 288,043 $ 45
Jul 22, 9 PM $ 0.0₅391
+0.00%
$ 286,041 $ 60
Jul 22, 7 PM $ 0.0₅39
+0.04%
$ 285,085 $ 50
Jul 22, 6 PM $ 0.0₅391
+0.00%
$ 286,160 $ 56
Jul 22, 2 PM $ 0.0₅39
+0.00%
$ 285,386 $ 58
Jul 22, 11 AM $ 0.0₅391
+0.00%
$ 285,563 $ 84
Jul 22, 1 AM $ 0.0₅394
+0.00%
$ 288,117 $ 84
Jul 21, 11 PM $ 0.0₅393
+0.34%
$ 287,332 $ 103
Jul 21, 7 PM $ 0.0₅392
+0.00%
$ 286,627 $ 79