WATER Historical Data

$WATER Page 3
Download
Date Close Price change Market cap Trading volume
May 24, 6 PM $ 0.0₅426
-0.06%
$ 311,064 $ 1,049
May 24, 5 PM $ 0.0₅426
+0.25%
$ 311,125 $ 1,054
May 24, 4 PM $ 0.0₅426
+0.45%
$ 311,492 $ 1,066
May 24, 3 PM $ 0.0₅424
-0.60%
$ 309,653 $ 1,049
May 24, 2 PM $ 0.0₅424
-0.93%
$ 310,248 $ 1,036
May 24, 1 PM $ 0.0₅429
+0.08%
$ 313,828 $ 1,039
May 24, 12 PM $ 0.0₅429
-0.14%
$ 313,714 $ 1,040
May 24, 11 AM $ 0.0₅431
+0.40%
$ 314,872 $ 1,042
May 24, 10 AM $ 0.0₅431
+0.20%
$ 315,095 $ 1,046
May 24, 9 AM $ 0.0₅43
+0.15%
$ 314,398 $ 1,042
May 24, 8 AM $ 0.0₅428
-0.13%
$ 312,628 $ 1,102
May 24, 7 AM $ 0.0₅429
+0.16%
$ 313,270 $ 1,141
May 24, 6 AM $ 0.0₅428
+0.32%
$ 312,728 $ 1,163
May 24, 5 AM $ 0.0₅426
-0.12%
$ 311,719 $ 1,164
May 24, 4 AM $ 0.0₅428
+0.32%
$ 312,590 $ 1,165
May 24, 3 AM $ 0.0₅427
-0.08%
$ 312,039 $ 1,163
May 24, 2 AM $ 0.0₅428
-0.11%
$ 312,625 $ 1,236
May 23, 8 PM $ 0.0₅424
+0.10%
$ 310,104 $ 563
May 23, 7 PM $ 0.0₅422
+0.07%
$ 308,133 $ 1,343
May 23, 6 PM $ 0.0₅422
+0.89%
$ 308,154 $ 1,342
May 23, 5 PM $ 0.0₅419
-0.35%
$ 306,259 $ 1,331
May 23, 4 PM $ 0.0₅42
+0.20%
$ 307,212 $ 1,358
May 23, 3 PM $ 0.0₅421
+0.46%
$ 307,666 $ 1,355
May 23, 2 PM $ 0.0₅416
+0.18%
$ 304,253 $ 1,395
May 23, 1 PM $ 0.0₅415
+0.91%
$ 303,419 $ 1,397
May 23, 12 PM $ 0.0₅411
+0.07%
$ 300,521 $ 1,401
May 23, 11 AM $ 0.0₅409
+0.02%
$ 299,184 $ 1,399
May 23, 10 AM $ 0.0₅409
+0.37%
$ 299,019 $ 1,395
May 23, 9 AM $ 0.0₅41
+0.17%
$ 299,988 $ 1,389
May 23, 8 AM $ 0.0₅41
-0.74%
$ 299,468 $ 1,331
May 23, 7 AM $ 0.0₅413
-1.93%
$ 301,690 $ 1,307
May 23, 6 AM $ 0.0₅422
+0.09%
$ 308,413 $ 1,300
May 23, 1 AM $ 0.0₅421
+0.00%
$ 307,600 $ 940
May 23, 12 AM $ 0.0₅421
+0.67%
$ 307,728 $ 939
May 22, 11 PM $ 0.0₅418
+4.55%
$ 305,689 $ 1,035
May 22, 9 PM $ 0.0₅422
+5.55%
$ 308,604 $ 1,106
May 22, 8 PM $ 0.0₅4
+0.00%
$ 292,390 $ 305
May 22, 7 PM $ 0.0₅4
-4.58%
$ 292,390 $ 305
May 22, 6 PM $ 0.0₅419
+4.80%
$ 306,418 $ 305
May 22, 4 PM $ 0.0₅427
+6.84%
$ 312,402 $ 828
May 22, 3 PM $ 0.0₅4
+0.00%
$ 292,390 $ 787
May 22, 9 AM $ 0.0₅429
+0.00%
$ 313,599 $ 772
May 13, 1 AM $ 0.0₅471
+0.00%
$ 344,253 $ 286
May 12, 6 PM $ 0.0₅467
+0.00%
$ 341,589 $ 534
May 9, 10 AM $ 0.0₅459
+0.00%
$ 335,318 $ 209
Apr 5, 11 AM $ 0.0₅398
+0.00%
$ 290,760 $ 563
Apr 5, 10 AM $ 0.0₅398
-0.05%
$ 290,587 $ 564
Apr 5, 9 AM $ 0.0₅397
+0.04%
$ 289,923 $ 791
Apr 5, 8 AM $ 0.0₅396
+0.05%
$ 289,714 $ 1,148
Apr 5, 7 AM $ 0.0₅397
+0.19%
$ 290,291 $ 1,147