Coinranking
WATER Historical Data
$WATER
Page 3
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Sep 21, 4 PM | $0.0₅563 | -0.22% | ||
| Sep 21, 3 PM | $0.0₅565 | +0.35% | ||
| Sep 21, 1 PM | $0.0₅564 | +0.00% | ||
| Sep 21, 9 AM | $0.0₅551 | +0.00% | ||
| Sep 20, 10 PM | $0.0₅529 | +0.00% | ||
| Sep 20, 8 PM | $0.0₅529 | +0.00% | ||
| Sep 20, 4 PM | $0.0₅522 | +0.00% | ||
| Sep 20, 12 PM | $0.0₅518 | -0.07% | ||
| Sep 20, 7 AM | $0.0₅52 | +0.00% | ||
| Sep 20, 4 AM | $0.0₅522 | +0.00% | ||
| Sep 20, 3 AM | $0.0₅521 | +0.00% | ||
| Sep 19, 10 PM | $0.0₅528 | +0.00% | ||
| Sep 19, 9 PM | $0.0₅53 | +0.00% | ||
| Sep 19, 8 PM | $0.0₅532 | +0.00% | ||
| Sep 19, 4 PM | $0.0₅536 | +0.00% | ||
| Sep 19, 3 PM | $0.0₅536 | +0.00% | ||
| Sep 19, 1 PM | $0.0₅535 | +0.00% | ||
| Sep 19, 12 PM | $0.0₅536 | -0.01% | ||
| Sep 19, 11 AM | $0.0₅538 | +0.00% | ||
| Sep 19, 8 AM | $0.0₅54 | +0.65% | ||
| Sep 18, 9 PM | $0.0₅545 | -0.16% | ||
| Sep 18, 8 PM | $0.0₅546 | -0.23% | ||
| Sep 18, 6 PM | $0.0₅542 | +0.00% | ||
| Sep 18, 5 PM | $0.0₅539 | +0.47% | ||
| Sep 18, 4 PM | $0.0₅537 | +0.00% | ||
| Sep 18, 3 PM | $0.0₅531 | +0.00% | ||
| Sep 18, 2 PM | $0.0₅526 | +0.00% | ||
| Sep 18, 10 AM | $0.0₅512 | +0.00% | ||
| Sep 18, 9 AM | $0.0₅511 | +0.00% | ||
| Sep 18, 7 AM | $0.0₅507 | +0.00% | ||
| Sep 18, 4 AM | $0.0₅503 | +0.00% | ||
| Sep 18, 12 AM | $0.0₅487 | +0.00% | ||
| Sep 17, 10 PM | $0.0₅488 | +0.49% | ||
| Sep 17, 7 PM | $0.0₅485 | +0.00% | ||
| Sep 17, 5 PM | $0.0₅49 | +0.00% | ||
| Sep 17, 4 PM | $0.0₅486 | +0.00% | ||
| Sep 17, 2 PM | $0.0₅488 | -0.16% | ||
| Sep 17, 9 AM | $0.0₅484 | +0.00% | ||
| Sep 17, 5 AM | $0.0₅481 | +0.00% | ||
| Sep 17, 2 AM | $0.0₅476 | +0.00% | ||
| Sep 16, 7 PM | $0.0₅474 | +0.00% | ||
| Sep 16, 4 PM | $0.0₅468 | +0.00% | ||
| Sep 16, 3 PM | $0.0₅468 | +0.00% | ||
| Sep 16, 12 PM | $0.0₅47 | -0.25% | ||
| Sep 16, 10 AM | $0.0₅469 | +0.03% | ||
| Sep 16, 9 AM | $0.0₅469 | +0.00% | ||
| Sep 15, 2 PM | $0.0₅479 | +0.00% | ||
| Sep 15, 1 PM | $0.0₅486 | +0.00% | ||
| Sep 15, 10 AM | $0.0₅485 | +0.00% | ||
| Sep 15, 12 AM | $0.0₅494 | +0.00% | ||