WATER Historical Data

$WATER Page 30
Download
Date Close Price change Market cap Trading volume
Dec 7, 12 AM $ 0.0₅665
-1.81%
$ 486,479 $ 324
Dec 6, 11 PM $ 0.0₅678
+0.00%
$ 495,457 $ 324
Dec 6, 10 PM $ 0.0₅678
+1.85%
$ 495,457 $ 324
Dec 6, 9 PM $ 0.0₅665
-1.51%
$ 486,479 $ 307
Dec 6, 8 PM $ 0.0₅676
-0.13%
$ 493,921 $ 307
Dec 6, 7 PM $ 0.0₅677
-0.28%
$ 494,542 $ 321
Dec 6, 6 PM $ 0.0₅678
+0.00%
$ 495,940 $ 321
Dec 6, 5 PM $ 0.0₅678
+0.00%
$ 495,940 $ 321
Dec 6, 4 PM $ 0.0₅678
+0.00%
$ 495,923 $ 427
Dec 6, 3 PM $ 0.0₅678
+0.28%
$ 495,923 $ 427
Dec 5, 6 AM $ 0.0₅712
+0.36%
$ 520,771 $ 3,196
Dec 5, 5 AM $ 0.0₅712
+0.22%
$ 520,662 $ 3,797
Dec 5, 4 AM $ 0.0₅711
+0.00%
$ 519,992 $ 3,805
Dec 5, 2 AM $ 0.0₅721
+0.00%
$ 527,252 $ 3,889
Dec 5, 1 AM $ 0.0₅721
+4.96%
$ 527,251 $ 3,889
Dec 5, 12 AM $ 0.0₅687
-3.74%
$ 502,458 $ 3,250
Dec 4, 11 PM $ 0.0₅714
+3.88%
$ 521,825 $ 3,250
Dec 4, 10 PM $ 0.0₅687
-4.79%
$ 502,341 $ 3,370
Dec 4, 9 PM $ 0.0₅722
+0.00%
$ 527,596 $ 3,370
Dec 4, 8 PM $ 0.0₅722
-0.87%
$ 527,596 $ 3,370
Dec 4, 7 PM $ 0.0₅728
-0.02%
$ 532,226 $ 3,349
Dec 4, 6 PM $ 0.0₅728
+0.10%
$ 532,223 $ 3,349
Dec 4, 5 PM $ 0.0₅727
+5.64%
$ 531,693 $ 3,375
Dec 4, 4 PM $ 0.0₅735
+0.02%
$ 537,565 $ 3,677
Dec 4, 3 PM $ 0.0₅735
+6.62%
$ 537,439 $ 3,677
Dec 4, 2 PM $ 0.0₅69
-6.28%
$ 504,049 $ 3,229
Dec 4, 1 PM $ 0.0₅736
+0.00%
$ 537,798 $ 3,229
Dec 4, 12 PM $ 0.0₅736
+7.20%
$ 537,793 $ 3,229
Dec 4, 11 AM $ 0.0₅686
-7.42%
$ 501,652 $ 2,857
Dec 4, 10 AM $ 0.0₅741
+7.92%
$ 541,657 $ 2,857
Dec 4, 9 AM $ 0.0₅74
+0.00%
$ 541,110 $ 3,108
Dec 4, 8 AM $ 0.0₅74
-0.03%
$ 541,110 $ 3,108
Dec 4, 7 AM $ 0.0₅74
+7.64%
$ 541,112 $ 3,108
Dec 4, 6 AM $ 0.0₅745
+0.00%
$ 544,592 $ 2,691
Dec 4, 5 AM $ 0.0₅745
+8.34%
$ 544,592 $ 2,691
Dec 4, 4 AM $ 0.0₅688
-8.81%
$ 502,691 $ 2,716
Dec 4, 3 AM $ 0.0₅754
+0.00%
$ 551,274 $ 2,716
Dec 4, 2 AM $ 0.0₅754
+9.63%
$ 551,026 $ 2,716
Dec 3, 3 PM $ 0.0₅731
+0.00%
$ 534,034 $ 2,073
Dec 3, 2 PM $ 0.0₅731
-14.40%
$ 534,034 $ 2,073
Dec 3, 1 PM $ 0.0₅853
+0.28%
$ 624,406 $ 65
Dec 3, 12 PM $ 0.0₅851
+0.43%
$ 622,428 $ 65
Dec 3, 11 AM $ 0.0₅847
+0.02%
$ 619,418 $ 102
Dec 3, 10 AM $ 0.0₅847
-0.13%
$ 619,743 $ 102
Dec 3, 9 AM $ 0.0₅848
-0.17%
$ 620,156 $ 102
Dec 3, 7 AM $ 0.0₅749
+0.00%
$ 547,206 $ 971
Dec 3, 5 AM $ 0.0₅739
+0.00%
$ 539,950 $ 678
Dec 3, 4 AM $ 0.0₅755
-11.13%
$ 552,255 $ 678
Dec 3, 3 AM $ 0.0₅85
-0.02%
$ 621,605 $ 102
Dec 3, 2 AM $ 0.0₅85
+0.01%
$ 621,534 $ 102