WATER Historical Data

$WATER Page 31
Download
Date Close Price change Market cap Trading volume
Dec 3, 3 AM $ 0.0₅85
-0.02%
$ 621,605 $ 102
Dec 3, 2 AM $ 0.0₅85
+0.01%
$ 621,534 $ 102
Dec 3, 1 AM $ 0.0₅85
+0.04%
$ 621,476 $ 102
Dec 3, 12 AM $ 0.0₅85
-0.05%
$ 621,228 $ 102
Dec 2, 11 PM $ 0.0₅85
-0.01%
$ 621,534 $ 102
Dec 2, 10 PM $ 0.0₅85
+0.02%
$ 621,570 $ 668
Dec 2, 7 PM $ 0.0₅733
+0.00%
$ 536,179 $ 692
Dec 2, 5 PM $ 0.0₅728
+0.00%
$ 531,934 $ 666
Dec 2, 4 PM $ 0.0₅728
+0.00%
$ 531,934 $ 666
Dec 2, 3 PM $ 0.0₅77
-45.31%
$ 562,970 $ 602
Dec 2, 2 PM $ 0.0000141
+0.17%
$ 1.03 million $ 37
Dec 2, 1 PM $ 0.0000141
+0.02%
$ 1.03 million $ 37
Dec 2, 12 PM $ 0.0000141
-0.15%
$ 1.03 million $ 605
Download