Coinranking
WATER Historical Data
$WATER
Page 4
| Date | | |
|---|---|---|
| Aug 13, 2025 | $ 0.0000122 | +4.42% |
| Aug 12, 2025 | $ 0.0000117 | +8.23% |
| Aug 11, 2025 | $ 0.0000109 | +0.59% |
| Aug 10, 2025 | $ 0.0000111 | -0.65% |
| Aug 9, 2025 | $ 0.0000112 | +3.30% |
| Aug 8, 2025 | $ 0.0000108 | +1.84% |
| Aug 7, 2025 | $ 0.0000106 | +2.49% |
| Aug 6, 2025 | $ 0.0000104 | +3.11% |
| Aug 5, 2025 | $ 0.0000101 | -1.77% |
| Aug 4, 2025 | $ 0.0000103 | +4.35% |
| Aug 3, 2025 | $ 0.0₅983 | +1.74% |
| Aug 2, 2025 | $ 0.0₅966 | -1.50% |
| Aug 1, 2025 | $ 0.0₅981 | -6.71% |
| Jul 31, 2025 | $ 0.0000105 | -1.70% |
| Jul 30, 2025 | $ 0.0000107 | -0.57% |
| Jul 29, 2025 | $ 0.0000108 | -2.99% |
| Jul 28, 2025 | $ 0.0000111 | -1.51% |
| Jul 27, 2025 | $ 0.0000113 | +1.18% |
| Jul 26, 2025 | $ 0.0000112 | +0.38% |
| Jul 25, 2025 | $ 0.0000111 | +1.00% |
| Jul 24, 2025 | $ 0.000011 | -2.23% |
| Jul 23, 2025 | $ 0.0000113 | -8.10% |
| Jul 22, 2025 | $ 0.0000122 | +3.41% |
| Jul 21, 2025 | $ 0.0000118 | +8.17% |
| Jul 20, 2025 | $ 0.0000109 | +1.97% |
| Jul 19, 2025 | $ 0.0000107 | -1.52% |
| Jul 18, 2025 | $ 0.0000109 | +0.51% |
| Jul 17, 2025 | $ 0.0000108 | +1.03% |
| Jul 16, 2025 | $ 0.0000107 | +5.15% |
| Jul 15, 2025 | $ 0.0000102 | -0.42% |
| Jul 14, 2025 | $ 0.0000103 | -0.69% |
| Jul 13, 2025 | $ 0.0000103 | +0.86% |
| Jul 12, 2025 | $ 0.0000102 | -1.15% |
| Jul 11, 2025 | $ 0.0000103 | -1.24% |
| Jul 10, 2025 | $ 0.0000102 | +1.52% |
| Jul 9, 2025 | $ 0.00001 | +4.44% |
| Jul 8, 2025 | $ 0.0₅962 | -0.25% |
| Jul 7, 2025 | $ 0.0₅965 | -1.10% |
| Jul 6, 2025 | $ 0.0₅975 | +3.41% |
| Jul 5, 2025 | $ 0.0₅943 | +1.93% |
| Jul 4, 2025 | $ 0.0₅926 | -2.05% |
| Jul 3, 2025 | $ 0.0₅945 | -1.76% |
| Jul 2, 2025 | $ 0.0₅962 | +5.35% |
| Jul 1, 2025 | $ 0.0₅914 | -6.70% |
| Jun 30, 2025 | $ 0.0₅98 | +0.99% |
| Jun 29, 2025 | $ 0.0₅97 | +1.48% |
| Jun 28, 2025 | $ 0.0₅957 | +6.34% |
| Jun 27, 2025 | $ 0.0₅9 | +1.04% |
| Jun 26, 2025 | $ 0.0₅889 | -2.61% |
| Jun 25, 2025 | $ 0.0₅913 | -4.79% |