WATER Historical Data

$WATER Page 4
Download
Date Close Price change Market cap Trading volume
Aug 31, 2025 $ 0.0000119
+2.23%
$ 873,227 $ 443
Aug 30, 2025 $ 0.0000122
+0.00%
$ 854,197 $ 989
Aug 26, 2025 $ 0.0000113
+1.95%
$ 827,794 $ 1,338
Aug 25, 2025 $ 0.0000111
-5.76%
$ 808,079 $ 2,254
Aug 24, 2025 $ 0.000012
+11.58%
$ 861,530 $ 5,091
Aug 23, 2025 $ 0.0000108
+0.06%
$ 789,225 $ 35
Aug 22, 2025 $ 0.0000108
+0.06%
$ 788,749 $ 90
Aug 21, 2025 $ 0.0000109
-5.63%
$ 805,136 $ 2,795
Aug 20, 2025 $ 0.0000115
-0.67%
$ 822,838 $ 2,267
Aug 19, 2025 $ 0.0000109
-11.78%
$ 846,850 $ 2,868
Aug 18, 2025 $ 0.0000123
+6.77%
$ 900,597 $ 97
Aug 17, 2025 $ 0.0₅7
+0.00%
$ -- $ 1
Aug 16, 2025 $ 0.0₅7
-38.76%
$ 511,749 $ 1
Aug 15, 2025 $ 0.0000119
-0.43%
$ -- $ 3,583
Aug 14, 2025 $ 0.0000118
-2.76%
$ 865,429 $ 13,977
Aug 13, 2025 $ 0.0000122
+4.42%
$ 893,870 $ 13,360
Aug 12, 2025 $ 0.0000117
+8.23%
$ 856,010 $ 19,383
Aug 11, 2025 $ 0.0000109
+0.59%
$ 795,915 $ 98,404
Aug 10, 2025 $ 0.0000111
-0.65%
$ 813,553 $ 15,497
Aug 9, 2025 $ 0.0000112
+3.30%
$ 818,725 $ 17,035
Aug 8, 2025 $ 0.0000108
+1.84%
$ 792,521 $ 15,238
Aug 7, 2025 $ 0.0000106
+2.49%
$ 778,223 $ 40,885
Aug 6, 2025 $ 0.0000104
+3.11%
$ 759,362 $ 81,120
Aug 5, 2025 $ 0.0000101
-1.77%
$ 736,692 $ 81,556
Aug 4, 2025 $ 0.0000103
+4.35%
$ 750,004 $ 85,492
Aug 3, 2025 $ 0.0₅983
+1.74%
$ 718,765 $ 96,119
Aug 2, 2025 $ 0.0₅966
-1.50%
$ 706,426 $ 86,127
Aug 1, 2025 $ 0.0₅981
-6.71%
$ 716,919 $ 81,939
Jul 31, 2025 $ 0.0000105
-1.70%
$ 768,793 $ 81,855
Jul 30, 2025 $ 0.0000107
-0.57%
$ 781,768 $ 85,087
Jul 29, 2025 $ 0.0000108
-2.99%
$ 786,265 $ 86,632
Jul 28, 2025 $ 0.0000111
-1.51%
$ 812,538 $ 127,403
Jul 27, 2025 $ 0.0000113
+1.18%
$ 825,012 $ 84,653
Jul 26, 2025 $ 0.0000112
+0.38%
$ 815,385 $ 81,557
Jul 25, 2025 $ 0.0000111
+1.00%
$ 812,584 $ 80,020
Jul 24, 2025 $ 0.000011
-2.23%
$ 804,542 $ 72,878
Jul 23, 2025 $ 0.0000113
-8.10%
$ 822,920 $ 83,396
Jul 22, 2025 $ 0.0000122
+3.41%
$ 895,479 $ 85,893
Jul 21, 2025 $ 0.0000118
+8.17%
$ 865,941 $ 88,280
Jul 20, 2025 $ 0.0000109
+1.97%
$ 800,261 $ 87,857
Jul 19, 2025 $ 0.0000107
-1.52%
$ 784,490 $ 82,089
Jul 18, 2025 $ 0.0000109
+0.51%
$ 796,587 $ 87,708
Jul 17, 2025 $ 0.0000108
+1.03%
$ 792,579 $ 89,264
Jul 16, 2025 $ 0.0000107
+5.15%
$ 784,722 $ 88,122
Jul 15, 2025 $ 0.0000102
-0.42%
$ 746,267 $ 90,856
Jul 14, 2025 $ 0.0000103
-0.69%
$ 749,433 $ 125,478
Jul 13, 2025 $ 0.0000103
+0.86%
$ 754,505 $ 87,740
Jul 12, 2025 $ 0.0000102
-1.15%
$ 748,075 $ 84,357
Jul 11, 2025 $ 0.0000103
-1.24%
$ 756,573 $ 86,211
Jul 10, 2025 $ 0.0000102
+1.52%
$ 745,529 $ 90,077