WATER Historical Data

$WATER Page 4
Download
Date Close Price change Market cap Trading volume
Jul 21, 3 PM $ 0.0₅392
+0.00%
$ 286,361 $ 114
Jul 21, 2 PM $ 0.0₅394
+0.00%
$ 287,734 $ 114
Jul 21, 1 PM $ 0.0₅394
+0.00%
$ 287,992 $ 95
Jul 21, 11 AM $ 0.0₅393
+0.05%
$ 287,635 $ 112
Jul 21, 10 AM $ 0.0₅394
+0.00%
$ 287,820 $ 98
Jul 21, 6 AM $ 0.0₅394
-0.16%
$ 288,073 $ 95
Jul 21, 5 AM $ 0.0₅394
+0.00%
$ 288,328 $ 84
Jul 21, 2 AM $ 0.0₅392
+0.00%
$ 286,364 $ 183
Jul 21, 12 AM $ 0.0₅392
+0.00%
$ 286,821 $ 176
Jul 20, 10 PM $ 0.0₅391
+0.00%
$ 285,909 $ 275
Jul 20, 7 PM $ 0.0₅39
-0.05%
$ 284,950 $ 309
Jul 20, 5 PM $ 0.0₅39
+0.00%
$ 285,089 $ 299
Jul 20, 4 PM $ 0.0₅391
+0.00%
$ 285,929 $ 294
Jul 20, 3 PM $ 0.0₅387
+0.00%
$ 283,182 $ 317
Jul 20, 2 PM $ 0.0₅384
+0.00%
$ 280,586 $ 317
Jul 20, 12 PM $ 0.0₅387
+0.00%
$ 282,765 $ 319
Jul 20, 11 AM $ 0.0₅386
+0.00%
$ 282,100 $ 307
Jul 20, 3 AM $ 0.0₅385
+0.00%
$ 281,676 $ 293
Jul 20, 2 AM $ 0.0₅387
-0.02%
$ 282,814 $ 218
Jul 20, 1 AM $ 0.0₅387
+0.00%
$ 282,781 $ 197
Jul 19, 10 PM $ 0.0₅384
+0.24%
$ 280,329 $ 97
Jul 19, 9 PM $ 0.0₅382
-0.36%
$ 279,270 $ 95
Jul 19, 7 PM $ 0.0₅382
+0.00%
$ 279,012 $ 52
Jul 19, 6 PM $ 0.0₅381
-0.05%
$ 278,412 $ 44
Jul 19, 4 PM $ 0.0₅383
+0.00%
$ 280,313 $ 51
Jul 19, 3 PM $ 0.0₅385
+0.00%
$ -- $ 48
Jul 19, 2 PM $ 0.0₅384
+0.00%
$ 280,370 $ 45
Jul 19, 1 PM $ 0.0₅383
+0.00%
$ 280,214 $ 39
Jul 19, 12 PM $ 0.0₅383
+0.00%
$ 279,745 $ 39
Jul 19, 12 AM $ 0.0₅38
+0.00%
$ 278,018 $ 267
Jul 18, 6 PM $ 0.0₅379
+0.00%
$ 277,130 $ 279
Jul 18, 4 PM $ 0.0₅378
+0.00%
$ 276,430 $ 278
Jul 18, 3 PM $ 0.0₅377
+0.00%
$ 275,808 $ 277
Jul 18, 12 PM $ 0.0₅379
+0.00%
$ 276,822 $ 247
Jul 18, 10 AM $ 0.0₅378
+0.00%
$ 276,138 $ 229
Jul 18, 9 AM $ 0.0₅378
+0.00%
$ 275,953 $ 227
Jul 18, 7 AM $ 0.0₅378
+0.00%
$ 276,273 $ 222
Jul 18, 4 AM $ 0.0₅379
+0.00%
$ 277,307 $ 106
Jul 18, 3 AM $ 0.0₅38
+0.00%
$ 277,787 $ 100
Jul 17, 9 PM $ 0.0₅379
-0.06%
$ 277,337 $ 99
Jul 17, 6 PM $ 0.0₅38
+0.27%
$ 278,034 $ 56
Jul 17, 2 PM $ 0.0₅376
+0.00%
$ 275,079 $ 817
Jul 17, 1 PM $ 0.0₅374
+0.27%
$ 273,178 $ 791
Jul 16, 10 PM $ 0.0₅384
+0.00%
$ 280,640 $ 1,104
Jul 16, 8 PM $ 0.0₅383
+0.00%
$ 280,018 $ 1,102
Jul 16, 3 PM $ 0.0₅388
+0.00%
$ 283,448 $ 930
Jul 16, 11 AM $ 0.0₅385
+0.00%
$ 281,435 $ 1,028
Jul 16, 7 AM $ 0.0₅39
+0.00%
$ 285,388 $ 735
Jul 16, 3 AM $ 0.0₅389
+0.00%
$ 284,330 $ 907
Jul 16, 12 AM $ 0.0₅391
+0.00%
$ 285,497 $ 927