Coinranking
WATER Historical Data
$WATER
Page 4
| Date | | |
|---|---|---|
| Mar 8, 10 AM | $ 0.0₅433 | +0.51% |
| Mar 8, 9 AM | $ 0.0₅431 | +0.18% |
| Mar 8, 8 AM | $ 0.0₅429 | -0.16% |
| Mar 8, 7 AM | $ 0.0₅43 | +0.66% |
| Mar 8, 6 AM | $ 0.0₅429 | -0.26% |
| Mar 8, 5 AM | $ 0.0₅43 | +0.37% |
| Mar 8, 4 AM | $ 0.0₅43 | +0.17% |
| Mar 8, 3 AM | $ 0.0₅432 | -0.50% |
| Mar 8, 2 AM | $ 0.0₅449 | +2.78% |
| Mar 8, 1 AM | $ 0.0₅437 | +0.84% |
| Mar 8, 12 AM | $ 0.0₅435 | +0.22% |
| Mar 7, 11 PM | $ 0.0₅436 | +0.26% |
| Mar 7, 10 PM | $ 0.0₅433 | +0.11% |
| Mar 7, 9 PM | $ 0.0₅435 | +0.05% |
| Mar 7, 8 PM | $ 0.0₅433 | +1.29% |
| Mar 7, 7 PM | $ 0.0₅429 | -0.41% |
| Mar 7, 6 PM | $ 0.0₅425 | +0.62% |
| Mar 7, 5 PM | $ 0.0₅422 | +0.47% |
| Mar 7, 4 PM | $ 0.0₅421 | -0.07% |
| Mar 7, 3 PM | $ 0.0₅424 | -0.20% |
| Mar 5, 10 AM | $ 0.0₅455 | +0.00% |
| Mar 5, 9 AM | $ 0.0₅456 | +1.11% |
| Mar 5, 8 AM | $ 0.0₅45 | -0.82% |
| Mar 5, 7 AM | $ 0.0₅455 | -0.07% |
| Mar 5, 6 AM | $ 0.0₅452 | -0.01% |
| Mar 5, 5 AM | $ 0.0₅453 | -0.07% |
| Mar 5, 4 AM | $ 0.0₅452 | +0.30% |
| Mar 5, 3 AM | $ 0.0₅452 | -0.08% |
| Mar 5, 2 AM | $ 0.0₅453 | +0.49% |
| Mar 5, 1 AM | $ 0.0₅455 | -0.14% |
| Mar 5, 12 AM | $ 0.0₅458 | +0.05% |
| Mar 4, 11 PM | $ 0.0₅459 | -0.44% |
| Mar 4, 10 PM | $ 0.0₅464 | +0.05% |
| Mar 4, 9 PM | $ 0.0₅463 | -1.10% |
| Mar 4, 8 PM | $ 0.0₅466 | -0.30% |
| Mar 4, 7 PM | $ 0.0₅463 | +0.85% |
| Mar 4, 6 PM | $ 0.0₅457 | +0.25% |
| Mar 4, 5 PM | $ 0.0₅459 | +0.15% |
| Mar 4, 4 PM | $ 0.0₅456 | -1.97% |
| Mar 4, 12 PM | $ 0.0₅448 | +0.00% |
| Mar 3, 11 PM | $ 0.0₅422 | +0.89% |
| Mar 3, 10 PM | $ 0.0₅415 | +1.05% |
| Mar 3, 9 PM | $ 0.0₅41 | -0.74% |
| Mar 3, 8 PM | $ 0.0₅412 | -0.50% |
| Mar 3, 7 PM | $ 0.0₅413 | -0.90% |
| Mar 3, 6 PM | $ 0.0₅414 | +0.79% |
| Mar 2, 7 PM | $ 0.0₅42 | +0.00% |
| Mar 2, 6 PM | $ 0.0₅419 | -0.13% |
| Mar 2, 5 PM | $ 0.0₅424 | -0.60% |
| Mar 2, 4 PM | $ 0.0₅433 | +1.33% |