Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

WATER Historical Data

$WATER Page 5
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nov 23, 2025 $0.0₅724
+0.00%
$-- $1,314
Nov 22, 2025 $0.0₅67
+0.53%
$489,565 $1,219
Nov 20, 2025 $0.0₅745
-0.03%
$-- $2,165
Nov 19, 2025 $0.0₅745
-0.39%
$544,336 $2,911
Nov 18, 2025 $0.0₅748
+3.00%
$546,620 $3,344
Nov 14, 2025 $0.0₅754
-2.98%
$551,538 $1,279
Nov 13, 2025 $0.0₅757
-2.60%
$568,496 $421
Nov 12, 2025 $0.0₅83
-3.56%
$-- $1,427
Nov 11, 2025 $0.0₅861
+0.44%
$629,561 $1,415
Nov 10, 2025 $0.0₅827
-4.96%
$604,759 $240
Nov 9, 2025 $0.0₅87
+1.76%
$636,343 $369
Nov 4, 2025 $0.0₅957
-0.49%
$-- $439
Nov 3, 2025 $0.0₅961
-4.35%
$702,794 $53
Nov 2, 2025 $0.00001
-0.47%
$732,863 $16,734
Oct 30, 2025 $0.0000105
+0.00%
$-- $892
Oct 28, 2025 $0.0000105
-3.67%
$769,050 $2,503
Oct 27, 2025 $0.0000109
-1.27%
$794,658 $8,761
Oct 23, 2025 $0.0₅997
+6.21%
$728,622 $739
Oct 22, 2025 $0.0₅965
-0.41%
$686,004 $861
Oct 20, 2025 $0.0000105
+0.59%
$770,019 $1,141
Oct 19, 2025 $0.0000101
+0.35%
$765,532 $122
Oct 18, 2025 $0.0₅991
+1.13%
$-- $156
Oct 17, 2025 $0.0₅979
-3.11%
$716,618 $565
Oct 16, 2025 $0.0₅993
+41.86%
$738,467 $1,453
Oct 15, 2025 $0.0₅7
-35.20%
$511,749 $0
Oct 14, 2025 $0.0000105
-5.95%
$-- $938
Oct 13, 2025 $0.0000102
+1.64%
$747,749 $477
Oct 12, 2025 $0.0000105
+4.39%
$765,195 $760
Oct 11, 2025 $0.0₅946
-5.68%
$691,389 $24,291
Oct 8, 2025 $0.0000119
+0.07%
$-- $1,155
Oct 7, 2025 $0.0000119
-4.45%
$873,137 $25,515
Oct 6, 2025 $0.0000127
+1.31%
$926,898 $1,171
Oct 4, 2025 $0.0000129
+3.84%
$-- $11
Oct 3, 2025 $0.0000125
-0.52%
$946,274 $4,996
Oct 2, 2025 $0.0000126
+0.56%
$918,723 $7,114
Oct 1, 2025 $0.0000119
+3.95%
$813,443 $3,870
Sep 28, 2025 $0.0000115
+3.20%
$846,158 $1,608
Sep 21, 2025 $0.0000133
-1.79%
$968,840 $1,157
Sep 20, 2025 $0.0000136
+0.00%
$-- $621
Sep 19, 2025 $0.0000135
-2.24%
$997,629 $963
Sep 18, 2025 $0.000013
+0.00%
$-- $1,460
Sep 17, 2025 $0.0000137
+1.82%
$953,982 $1,401
Sep 16, 2025 $0.0000134
+1.71%
$986,796 $12,937
Sep 15, 2025 $0.0000146
+0.66%
$1.07 million $14
Sep 14, 2025 $0.0000146
+0.00%
$1.06 million $33
Sep 12, 2025 $0.0000124
-4.31%
$-- $10
Sep 11, 2025 $0.0000129
+1.04%
$945,567 $1,565
Sep 10, 2025 $0.0000132
+4.23%
$963,287 $1,710
Sep 4, 2025 $0.0₅918
-0.37%
$670,963 $25
Sep 3, 2025 $0.0000121
+0.08%
$673,425 $1,569