WATER Historical Data

$WATER Page 5
Download
Date Close Price change Market cap Trading volume
Jul 9, 2025 $ 0.00001
+4.44%
$ 734,232 $ 93,086
Jul 8, 2025 $ 0.0₅962
-0.25%
$ 703,239 $ 96,422
Jul 7, 2025 $ 0.0₅965
-1.10%
$ 705,146 $ 86,804
Jul 6, 2025 $ 0.0₅975
+3.41%
$ 712,991 $ 88,495
Jul 5, 2025 $ 0.0₅943
+1.93%
$ 689,654 $ 98,535
Jul 4, 2025 $ 0.0₅926
-2.05%
$ 676,617 $ 73,638
Jul 3, 2025 $ 0.0₅945
-1.76%
$ 690,946 $ 56,212
Jul 2, 2025 $ 0.0₅962
+5.35%
$ 703,353 $ 77,889
Jul 1, 2025 $ 0.0₅914
-6.70%
$ 667,633 $ 68,026
Jun 30, 2025 $ 0.0₅98
+0.99%
$ 716,447 $ 69,704
Jun 29, 2025 $ 0.0₅97
+1.48%
$ 709,398 $ 71,601
Jun 28, 2025 $ 0.0₅957
+6.34%
$ 699,448 $ 70,572
Jun 27, 2025 $ 0.0₅9
+1.04%
$ 657,772 $ 72,809
Jun 26, 2025 $ 0.0₅889
-2.61%
$ 649,757 $ 77,305
Jun 25, 2025 $ 0.0₅913
-4.79%
$ 667,186 $ 100,993
Jun 24, 2025 $ 0.0₅958
-1.84%
$ 700,723 $ 70,176
Jun 23, 2025 $ 0.0₅976
+9.20%
$ 713,808 $ 86,292
Jun 22, 2025 $ 0.0₅894
-1.08%
$ 653,683 $ 104,431
Jun 21, 2025 $ 0.0₅904
-4.04%
$ 660,815 $ 102,677
Jun 20, 2025 $ 0.0₅942
-6.44%
$ 688,641 $ 132,199
Jun 19, 2025 $ 0.0000101
+0.87%
$ 736,019 $ 155,344
Jun 18, 2025 $ 0.0₅997
-3.30%
$ 729,239 $ 121,508
Jun 17, 2025 $ 0.0000103
-0.83%
$ 754,070 $ 145,174
Jun 16, 2025 $ 0.0000104
+0.31%
$ 760,375 $ 131,560
Jun 15, 2025 $ 0.0000104
+5.48%
$ 758,015 $ 145,234
Jun 14, 2025 $ 0.0₅983
-2.20%
$ 718,635 $ 126,462
Jun 13, 2025 $ 0.0₅998
-3.48%
$ 729,617 $ 174,124
Jun 12, 2025 $ 0.0000103
-5.91%
$ 756,283 $ 123,778
Jun 11, 2025 $ 0.000011
-0.74%
$ 803,543 $ 164,715
Jun 10, 2025 $ 0.0000111
+2.14%
$ 809,068 $ 157,445
Jun 9, 2025 $ 0.0000108
+5.19%
$ 791,957 $ 142,197
Jun 8, 2025 $ 0.0000103
+1.33%
$ 752,866 $ 119,900
Jun 7, 2025 $ 0.0000102
+1.65%
$ 742,979 $ 114,986
Jun 6, 2025 $ 0.00001
+1.33%
$ 730,934 $ 152,492
Jun 5, 2025 $ 0.0₅995
-4.74%
$ 727,125 $ 158,879
Jun 4, 2025 $ 0.0000104
-1.13%
$ 763,324 $ 102,153
Jun 3, 2025 $ 0.0000106
-2.85%
$ 772,038 $ 138,118
Jun 2, 2025 $ 0.0000109
+0.12%
$ 794,630 $ 99,217
Jun 1, 2025 $ 0.0000109
+1.03%
$ 793,708 $ 133,947
May 31, 2025 $ 0.0000107
+0.11%
$ 785,611 $ 102,881
May 30, 2025 $ 0.0000107
-6.11%
$ 783,490 $ 127,840
May 29, 2025 $ 0.0000114
-4.16%
$ 834,470 $ 99,503
May 28, 2025 $ 0.0000119
-3.19%
$ 870,636 $ 105,039
May 27, 2025 $ 0.0000123
+1.06%
$ 899,335 $ 123,834
May 26, 2025 $ 0.0000122
+0.48%
$ 889,879 $ 124,199
May 25, 2025 $ 0.0000121
-0.62%
$ 886,145 $ 121,933
May 24, 2025 $ 0.0000122
+0.57%
$ 891,090 $ 131,177
May 23, 2025 $ 0.0000121
-3.13%
$ 886,061 $ 113,394
May 22, 2025 $ 0.0000125
+3.82%
$ 914,728 $ 73,813
May 21, 2025 $ 0.0000121
+1.35%
$ 881,096 $ 75,043