Coinranking
WATER Historical Data
$WATER
Page 5
| Date | | |
|---|---|---|
| Jun 24, 2025 | $ 0.0₅958 | -1.84% |
| Jun 23, 2025 | $ 0.0₅976 | +9.20% |
| Jun 22, 2025 | $ 0.0₅894 | -1.08% |
| Jun 21, 2025 | $ 0.0₅904 | -4.04% |
| Jun 20, 2025 | $ 0.0₅942 | -6.44% |
| Jun 19, 2025 | $ 0.0000101 | +0.87% |
| Jun 18, 2025 | $ 0.0₅997 | -3.30% |
| Jun 17, 2025 | $ 0.0000103 | -0.83% |
| Jun 16, 2025 | $ 0.0000104 | +0.31% |
| Jun 15, 2025 | $ 0.0000104 | +5.48% |
| Jun 14, 2025 | $ 0.0₅983 | -2.20% |
| Jun 13, 2025 | $ 0.0₅998 | -3.48% |
| Jun 12, 2025 | $ 0.0000103 | -5.91% |
| Jun 11, 2025 | $ 0.000011 | -0.74% |
| Jun 10, 2025 | $ 0.0000111 | +2.14% |
| Jun 9, 2025 | $ 0.0000108 | +5.19% |
| Jun 8, 2025 | $ 0.0000103 | +1.33% |
| Jun 7, 2025 | $ 0.0000102 | +1.65% |
| Jun 6, 2025 | $ 0.00001 | +1.33% |
| Jun 5, 2025 | $ 0.0₅995 | -4.74% |
| Jun 4, 2025 | $ 0.0000104 | -1.13% |
| Jun 3, 2025 | $ 0.0000106 | -2.85% |
| Jun 2, 2025 | $ 0.0000109 | +0.12% |
| Jun 1, 2025 | $ 0.0000109 | +1.03% |
| May 31, 2025 | $ 0.0000107 | +0.11% |
| May 30, 2025 | $ 0.0000107 | -6.11% |
| May 29, 2025 | $ 0.0000114 | -4.16% |
| May 28, 2025 | $ 0.0000119 | -3.19% |
| May 27, 2025 | $ 0.0000123 | +1.06% |
| May 26, 2025 | $ 0.0000122 | +0.48% |
| May 25, 2025 | $ 0.0000121 | -0.62% |
| May 24, 2025 | $ 0.0000122 | +0.57% |
| May 23, 2025 | $ 0.0000121 | -3.13% |
| May 22, 2025 | $ 0.0000125 | +3.82% |
| May 21, 2025 | $ 0.0000121 | +1.35% |
| May 20, 2025 | $ 0.0000119 | +1.16% |
| May 19, 2025 | $ 0.0000118 | -4.17% |
| May 18, 2025 | $ 0.0000121 | +2.88% |
| May 17, 2025 | $ 0.0000118 | -1.48% |
| May 16, 2025 | $ 0.000012 | -0.84% |
| May 15, 2025 | $ 0.0000121 | -4.29% |
| May 14, 2025 | $ 0.0000126 | -4.10% |
| May 13, 2025 | $ 0.0000131 | +3.86% |
| May 12, 2025 | $ 0.0000127 | +0.94% |
| May 11, 2025 | $ 0.0000125 | -1.40% |
| May 10, 2025 | $ 0.0000127 | +2.17% |
| May 9, 2025 | $ 0.0000124 | +8.19% |
| May 8, 2025 | $ 0.0000115 | +7.48% |
| May 7, 2025 | $ 0.0000107 | +1.63% |
| May 6, 2025 | $ 0.0000105 | -1.52% |