Coinranking
WATER Historical Data
$WATER
Page 5
| Date | | |
|---|---|---|
| Mar 2, 3 PM | $ 0.0₅421 | +3.21% |
| Mar 2, 2 PM | $ 0.0₅404 | -0.13% |
| Mar 2, 1 PM | $ 0.0₅403 | -0.41% |
| Mar 2, 12 PM | $ 0.0₅404 | -0.08% |
| Mar 2, 11 AM | $ 0.0₅403 | -0.36% |
| Mar 2, 10 AM | $ 0.0₅406 | -0.14% |
| Mar 2, 9 AM | $ 0.0₅404 | +0.75% |
| Mar 2, 8 AM | $ 0.0₅399 | -0.88% |
| Mar 2, 7 AM | $ 0.0₅401 | -0.22% |
| Mar 2, 6 AM | $ 0.0₅405 | -0.65% |
| Mar 2, 5 AM | $ 0.0₅405 | -0.49% |
| Mar 2, 4 AM | $ 0.0₅408 | -0.26% |
| Mar 2, 3 AM | $ 0.0₅408 | -0.07% |
| Mar 2, 2 AM | $ 0.0₅405 | -1.03% |
| Mar 2, 1 AM | $ 0.0₅412 | +2.11% |
| Mar 2, 12 AM | $ 0.0₅402 | +0.18% |
| Mar 1, 11 PM | $ 0.0₅403 | +0.98% |
| Feb 28, 9 AM | $ 0.0₅374 | +0.00% |
| Feb 28, 8 AM | $ 0.0₅375 | -0.65% |
| Feb 28, 7 AM | $ 0.0₅374 | -1.17% |
| Feb 28, 6 AM | $ 0.0₅39 | -0.14% |
| Feb 28, 5 AM | $ 0.0₅391 | +0.32% |
| Feb 28, 4 AM | $ 0.0₅392 | -0.03% |
| Feb 28, 3 AM | $ 0.0₅379 | -3.81% |
| Feb 28, 2 AM | $ 0.0₅393 | +0.11% |
| Feb 28, 1 AM | $ 0.0₅394 | +0.73% |
| Feb 28, 12 AM | $ 0.0₅391 | +0.11% |
| Feb 27, 11 PM | $ 0.0₅391 | +0.68% |
| Feb 27, 10 PM | $ 0.0₅389 | -0.22% |
| Feb 27, 9 PM | $ 0.0₅39 | -0.57% |
| Feb 27, 8 PM | $ 0.0₅391 | +0.19% |
| Feb 27, 7 PM | $ 0.0₅389 | -0.45% |
| Feb 27, 6 PM | $ 0.0₅391 | +0.16% |
| Feb 27, 5 PM | $ 0.0₅39 | -1.01% |
| Feb 27, 4 PM | $ 0.0₅395 | -0.60% |
| Feb 27, 3 PM | $ 0.0₅399 | -0.25% |
| Feb 27, 2 PM | $ 0.0₅4 | +0.82% |
| Feb 27, 1 PM | $ 0.0₅401 | +0.50% |
| Feb 27, 12 PM | $ 0.0₅401 | -0.28% |
| Feb 27, 11 AM | $ 0.0₅408 | -0.63% |
| Feb 27, 10 AM | $ 0.0₅416 | -1.11% |
| Feb 27, 9 AM | $ 0.0₅423 | +1.68% |
| Feb 27, 8 AM | $ 0.0₅42 | +0.85% |
| Feb 27, 7 AM | $ 0.0₅417 | +0.01% |
| Feb 27, 6 AM | $ 0.0₅418 | -0.21% |
| Feb 27, 5 AM | $ 0.0₅419 | -0.03% |
| Feb 27, 4 AM | $ 0.0₅417 | +0.00% |
| Feb 17, 5 AM | $ 0.0₅7 | +0.00% |
| Feb 17, 4 AM | $ 0.0₅7 | +0.00% |
| Feb 17, 3 AM | $ 0.0₅7 | +0.00% |