WATER Historical Data

$WATER Page 5
Download
Date Close Price change Market cap Trading volume
Jul 15, 8 PM $ 0.0₅391
+0.29%
$ 285,949 $ 941
Jul 15, 6 PM $ 0.0₅394
+0.73%
$ 287,711 $ 844
Jul 15, 5 PM $ 0.0₅391
+0.00%
$ 285,580 $ 438
Jul 15, 8 AM $ 0.0₅389
+0.00%
$ 284,447 $ 545
Jul 15, 5 AM $ 0.0₅392
+0.28%
$ 286,873 $ 442
Jul 15, 2 AM $ 0.0₅387
+0.00%
$ 282,799 $ 477
Jul 15, 12 AM $ 0.0₅389
-0.17%
$ 284,713 $ 504
Jul 14, 11 PM $ 0.0₅39
-0.07%
$ 284,999 $ 502
Jul 14, 10 PM $ 0.0₅388
+0.00%
$ 283,421 $ 489
Jul 14, 9 PM $ 0.0₅388
+0.00%
$ 283,564 $ 501
Jul 14, 7 PM $ 0.0₅388
+0.00%
$ -- $ 500
Jul 14, 6 PM $ 0.0₅387
-0.05%
$ 283,099 $ 463
Jul 14, 2 PM $ 0.0₅386
+0.07%
$ 282,038 $ 415
Jul 14, 1 PM $ 0.0₅388
-0.27%
$ 283,276 $ 329
Jul 14, 12 PM $ 0.0₅382
+0.00%
$ 279,385 $ 340
Jul 14, 10 AM $ 0.0₅377
+0.00%
$ 275,775 $ 331
Jul 14, 9 AM $ 0.0₅376
-0.14%
$ 274,896 $ 321
Jul 14, 3 AM $ 0.0₅376
+0.00%
$ 274,615 $ 221
Jul 14, 2 AM $ 0.0₅376
+0.00%
$ 274,929 $ 213
Jul 14, 1 AM $ 0.0₅377
+0.00%
$ 275,274 $ 173
Jul 13, 9 PM $ 0.0₅372
+0.00%
$ 271,580 $ 168
Jul 13, 6 PM $ 0.0₅374
+0.00%
$ 273,183 $ 161
Jul 13, 3 PM $ 0.0₅38
+0.00%
$ 277,617 $ 155
Jul 13, 2 PM $ 0.0₅38
+0.08%
$ 277,767 $ 169
Jul 13, 1 PM $ 0.0₅377
-0.30%
$ 275,424 $ 150
Jul 13, 9 AM $ 0.0₅383
+0.00%
$ 280,041 $ 58
Jul 13, 2 AM $ 0.0₅383
+0.00%
$ 279,721 $ 103
Jul 13, 1 AM $ 0.0₅383
+0.00%
$ 280,001 $ 103
Jul 13, 12 AM $ 0.0₅386
-0.43%
$ 282,129 $ 103
Jul 12, 8 PM $ 0.0₅388
+0.00%
$ 283,276 $ 91
Jul 12, 3 PM $ 0.0₅387
-0.22%
$ 282,636 $ 196
Jul 12, 2 PM $ 0.0₅387
+0.48%
$ 283,026 $ 203
Jul 12, 10 AM $ 0.0₅384
+0.09%
$ 280,460 $ 228
Jul 12, 8 AM $ 0.0₅383
+0.00%
$ 280,009 $ 198
Jul 12, 6 AM $ 0.0₅381
+0.00%
$ 278,627 $ 193
Jul 12, 4 AM $ 0.0₅383
+0.00%
$ 280,138 $ 171
Jul 11, 8 PM $ 0.0₅391
+0.00%
$ 285,767 $ 189
Jul 11, 7 PM $ 0.0₅389
+0.00%
$ 284,689 $ 98
Jul 11, 5 PM $ 0.0₅39
+0.22%
$ 284,916 $ 82
Jul 11, 2 PM $ 0.0₅392
+0.35%
$ 286,454 $ 63
Jul 11, 1 PM $ 0.0₅39
+0.00%
$ 285,333 $ 39
Jul 11, 12 PM $ 0.0₅39
-0.01%
$ 284,759 $ 50
Jul 11, 1 AM $ 0.0₅389
+0.00%
$ 284,165 $ 49
Jul 10, 8 PM $ 0.0₅389
+0.00%
$ 284,232 $ 52
Jul 10, 7 PM $ 0.0₅388
+0.00%
$ 283,338 $ 45
Jul 10, 4 PM $ 0.0₅389
+0.00%
$ 284,152 $ 163
Jul 10, 2 PM $ 0.0₅387
+0.00%
$ 283,158 $ 163
Jul 10, 1 PM $ 0.0₅394
+0.13%
$ 288,050 $ 275
Jul 10, 9 AM $ 0.0₅395
+0.00%
$ 288,489 $ 279
Jul 10, 4 AM $ 0.0₅394
+0.00%
$ 287,822 $ 424