Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

WATER Historical Data

$WATER Page 5
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 4, 8 AM $0.0₅5
+0.00%
$365,377 $200
Sep 4, 6 AM $0.0₅501
+0.00%
$366,476 $200
Sep 4, 3 AM $0.0₅501
+0.00%
$-- $147
Sep 4, 2 AM $0.0₅5
+0.00%
$365,291 $141
Sep 4, 1 AM $0.0₅5
-0.18%
$365,446 $170
Sep 3, 9 PM $0.0₅507
+0.00%
$370,589 $163
Sep 3, 6 PM $0.0₅508
+0.00%
$371,118 $219
Sep 3, 5 PM $0.0₅507
+0.00%
$370,781 $208
Sep 3, 4 PM $0.0₅505
+0.00%
$369,236 $159
Sep 3, 3 PM $0.0₅504
+0.00%
$368,352 $108
Sep 3, 2 PM $0.0₅504
+0.00%
$368,760 $102
Sep 3, 1 PM $0.0₅491
+0.00%
$358,551 $96
Sep 3, 9 AM $0.0₅485
+0.00%
$354,431 $90
Sep 3, 7 AM $0.0₅486
+0.00%
$355,083 $90
Sep 3, 1 AM $0.0₅485
+0.00%
$354,243 $75
Sep 2, 8 PM $0.0₅481
+0.00%
$351,495 $32
Sep 2, 7 PM $0.0₅479
+0.00%
$350,419 $2,287
Sep 2, 6 PM $0.0₅481
+0.00%
$351,239 $2,291
Sep 2, 5 PM $0.0₅476
-0.09%
$348,157 $2,269
Sep 2, 2 AM $0.0₅479
+0.00%
$350,143 $2,363
Sep 1, 7 PM $0.0₅488
+0.72%
$356,371 $142
Sep 1, 4 PM $0.0₅489
+0.00%
$357,734 $50
Sep 1, 1 PM $0.0₅494
+0.00%
$361,023 $3,123
Sep 1, 11 AM $0.0₅494
+0.00%
$361,119 $3,120
Sep 1, 9 AM $0.0₅494
-0.04%
$360,793 $3,121
Sep 1, 4 AM $0.0₅502
+0.00%
$366,687 $4,163
Sep 1, 1 AM $0.0₅498
+0.00%
$364,276 $4,116
Sep 1, 12 AM $0.0₅5
+0.00%
$365,203 $4,126
Aug 31, 10 PM $0.0₅5
+0.00%
$365,203 $4,127
Aug 31, 8 PM $0.0₅501
-0.05%
$366,309 $4,133
Aug 31, 3 PM $0.0₅498
-0.29%
$363,951 $4,071
Aug 31, 2 PM $0.0₅496
+0.00%
$362,334 $999
Aug 31, 11 AM $0.0₅502
+0.00%
$366,623 $1,015
Aug 31, 9 AM $0.0₅499
+0.00%
$364,782 $1,002
Aug 31, 7 AM $0.0₅5
-0.45%
$365,391 $492
Aug 30, 11 PM $0.0₅501
+0.00%
$366,472 $14
Aug 30, 9 PM $0.0₅508
+0.00%
$371,228 $39
Aug 30, 4 PM $0.0₅52
+0.00%
$380,121 $40
Aug 30, 2 PM $0.0₅522
+0.00%
$381,562 $46
Aug 30, 1 PM $0.0₅523
+0.00%
$382,050 $36
Aug 30, 12 PM $0.0₅515
+0.00%
$376,370 $35
Aug 30, 10 AM $0.0₅513
+0.21%
$374,869 $47
Aug 30, 3 AM $0.0₅512
+0.00%
$374,555 $148
Aug 29, 10 PM $0.0₅512
+0.00%
$374,232 $138
Aug 29, 9 PM $0.0₅512
+0.00%
$374,489 $121
Aug 29, 2 PM $0.0₅509
+0.00%
$372,067 $132
Aug 29, 11 AM $0.0₅505
+0.00%
$369,153 $134
Aug 29, 7 AM $0.0₅507
+0.00%
$370,287 $134
Aug 29, 4 AM $0.0₅506
+0.00%
$369,815 $37
Aug 28, 8 PM $0.0₅507
+0.00%
$370,860 $54