WATER Historical Data

$WATER Page 5
Download
Date Close Price change Market cap Trading volume
Mar 29, 11 PM $ 0.0₅412
+1.90%
$ 301,381 $ 3,664
Mar 29, 10 PM $ 0.0₅413
-0.65%
$ 302,004 $ 3,606
Mar 29, 9 PM $ 0.0₅415
+0.02%
$ 303,011 $ 3,707
Mar 29, 8 PM $ 0.0₅414
+0.22%
$ 302,801 $ 3,694
Mar 29, 7 PM $ 0.0₅425
+0.00%
$ 310,306 $ 3,684
Mar 29, 6 PM $ 0.0₅424
-0.31%
$ 309,931 $ 907
Mar 29, 5 PM $ 0.0₅423
-0.16%
$ 309,373 $ 815
Mar 29, 4 PM $ 0.0₅425
-0.24%
$ 310,662 $ 817
Mar 29, 3 PM $ 0.0₅428
+0.00%
$ 312,965 $ 701
Mar 23, 9 AM $ 0.0₅45
+0.00%
$ 329,045 $ 668
Mar 23, 8 AM $ 0.0₅45
+0.12%
$ 329,172 $ 672
Mar 23, 7 AM $ 0.0₅447
-0.18%
$ 326,673 $ 1,072
Mar 23, 6 AM $ 0.0₅452
-0.39%
$ 330,739 $ 1,064
Mar 23, 5 AM $ 0.0₅455
+0.58%
$ 332,805 $ 1,080
Mar 23, 4 AM $ 0.0₅451
-0.13%
$ 329,829 $ 1,076
Mar 23, 3 AM $ 0.0₅453
+0.06%
$ 331,292 $ 1,167
Mar 23, 2 AM $ 0.0₅451
-0.09%
$ 329,351 $ 1,170
Mar 23, 1 AM $ 0.0₅452
+0.39%
$ 330,406 $ 1,132
Mar 23, 12 AM $ 0.0₅452
+0.00%
$ 330,270 $ 1,163
Mar 22, 11 PM $ 0.0₅456
+0.22%
$ 333,313 $ 1,014
Mar 22, 10 PM $ 0.0₅453
+0.00%
$ 330,999 $ 995
Mar 22, 2 PM $ 0.0₅461
+0.73%
$ 337,021 $ 857
Mar 22, 1 PM $ 0.0₅459
+0.12%
$ 335,320 $ 904
Mar 15, 11 PM $ 0.0₅1
+0.00%
$ 73,098 $ 5
Mar 15, 10 PM $ 0.0₅1
+0.00%
$ 73,098 $ 5
Mar 15, 9 PM $ 0.0₅1
+0.00%
$ 73,098 $ 5
Mar 15, 8 PM $ 0.0₅1
+0.00%
$ 73,098 $ 5
Mar 15, 7 PM $ 0.0₅1
+0.00%
$ 73,098 $ 5
Mar 15, 6 PM $ 0.0₅1
+0.00%
$ 73,098 $ 5
Mar 15, 5 PM $ 0.0₅1
+0.00%
$ 73,098 $ 5
Mar 15, 4 PM $ 0.0₅1
+0.00%
$ 73,098 $ 5
Mar 15, 3 PM $ 0.0₅1
+0.00%
$ 73,098 $ 5
Mar 15, 2 PM $ 0.0₅1
+0.00%
$ 73,098 $ 5
Mar 15, 1 PM $ 0.0₅1
+0.00%
$ 73,098 $ 5
Mar 15, 12 PM $ 0.0₅1
+0.00%
$ 73,098 $ 5
Mar 15, 11 AM $ 0.0₅1
+0.00%
$ 73,098 $ 5
Mar 15, 10 AM $ 0.0₅1
+0.00%
$ 73,098 $ 5
Mar 15, 9 AM $ 0.0₅1
+0.00%
$ 73,098 $ 5
Mar 15, 8 AM $ 0.0₅1
+0.00%
$ 73,098 $ 5
Mar 15, 7 AM $ 0.0₅1
+0.00%
$ 73,098 $ 5
Mar 15, 6 AM $ 0.0₅1
+0.00%
$ 73,098 $ 5
Mar 15, 5 AM $ 0.0₅1
+0.00%
$ 73,098 $ 5
Mar 15, 4 AM $ 0.0₅1
+0.00%
$ 73,098 $ 5
Mar 15, 3 AM $ 0.0₅1
+0.00%
$ 73,098 $ 5
Mar 15, 2 AM $ 0.0₅1
+0.00%
$ 73,098 $ 5
Mar 15, 1 AM $ 0.0₅1
+0.00%
$ 73,098 $ 5
Mar 15, 12 AM $ 0.0₅1
+0.00%
$ 73,098 $ 5
Mar 14, 11 PM $ 0.0₅1
+0.00%
$ 73,098 $ 5
Mar 14, 10 PM $ 0.0₅1
+0.00%
$ 73,098 $ 0.01
Mar 14, 9 PM $ 0.0₅1
+0.00%
$ 73,098 $ 0.01